Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 46.41
-0.03%
$ 2.61 million $ 197,139
Jan 31, 9 PM $ 46.45
+0.03%
$ 2.61 million $ 305,414
Jan 31, 8 PM $ 46.42
-0.03%
$ 2.61 million $ 403,318
Jan 31, 7 PM $ 46.42
+0.04%
$ 2.61 million $ 735,446
Jan 31, 6 PM $ 46.41
-0.04%
$ 2.61 million $ 1.14 million
Jan 31, 5 PM $ 46.43
-0.02%
$ 2.61 million $ 1.64 million
Jan 31, 4 PM $ 46.44
+0.07%
$ 2.61 million $ 2 million
Jan 31, 3 PM $ 46.42
-0.09%
$ 2.61 million $ 2.43 million
Jan 31, 2 PM $ 46.44
+0.08%
$ 2.61 million $ 3.2 million
Jan 31, 1 PM $ 46.43
+0.01%
$ 2.61 million $ 4.49 million
Jan 31, 12 PM $ 46.4
+0.00%
$ 2.61 million $ 4.63 million
Jan 31, 11 AM $ 46.43
+0.02%
$ 2.61 million $ 4.83 million
Jan 31, 10 AM $ 46.4
-0.05%
$ 2.61 million $ 5.08 million
Jan 31, 9 AM $ 46.44
+0.02%
$ 2.61 million $ 5.28 million
Jan 31, 8 AM $ 46.42
+0.35%
$ 2.61 million $ 5.65 million
Jan 31, 7 AM $ 46.51
+0.06%
$ 2.61 million $ 5.74 million
Jan 31, 6 AM $ 46.43
-0.17%
$ 2.61 million $ 5.79 million
Jan 31, 5 AM $ 46.47
+0.09%
$ 2.61 million $ 5.85 million
Jan 31, 4 AM $ 46.52
+0.07%
$ 2.61 million $ 5.87 million
Jan 31, 3 AM $ 46.49
+0.01%
$ 2.61 million $ 5.99 million
Jan 31, 2 AM $ 46.5
+0.02%
$ 2.61 million $ 6.03 million
Jan 31, 1 AM $ 46.5
+0.08%
$ 2.61 million $ 6.33 million
Jan 31, 12 AM $ 46.46
+0.07%
$ 2.61 million $ 6.42 million
Jan 30, 11 PM $ 46.42
+0.51%
$ 2.61 million $ 6.46 million
Jan 30, 10 PM $ 46.18
-0.39%
$ 2.59 million $ 6.56 million
Jan 30, 9 PM $ 46.36
-0.40%
$ 2.6 million $ 6.48 million
Jan 30, 8 PM $ 46.49
-0.02%
$ 2.61 million $ 6.48 million
Jan 30, 7 PM $ 46.57
-1.35%
$ 2.62 million $ 6.42 million
Jan 30, 6 PM $ 47.27
-0.81%
$ 2.65 million $ 6.33 million
Jan 30, 5 PM $ 47.67
-0.87%
$ 2.68 million $ 6.17 million
Jan 30, 4 PM $ 48.1
-0.84%
$ 2.7 million $ 6.14 million
Jan 30, 3 PM $ 48.51
-0.18%
$ 2.72 million $ 6.32 million
Jan 30, 2 PM $ 48.9
+1.06%
$ 2.75 million $ 6.48 million
Jan 30, 1 PM $ 48.36
-0.15%
$ 2.72 million $ 5.83 million
Jan 30, 12 PM $ 48.38
+0.20%
$ 2.72 million $ 5.81 million
Jan 30, 11 AM $ 48.29
+1.07%
$ 2.71 million $ 5.78 million
Jan 30, 10 AM $ 47.78
+0.85%
$ 2.68 million $ 5.7 million
Jan 30, 9 AM $ 47.35
-0.81%
$ 2.66 million $ 5.91 million
Jan 30, 8 AM $ 47.74
+0.00%
$ 2.68 million $ 5.89 million
Jan 30, 7 AM $ 47.76
-0.29%
$ 2.68 million $ 5.91 million
Jan 30, 6 AM $ 47.9
-0.39%
$ 2.69 million $ 5.98 million
Jan 30, 5 AM $ 48.09
-0.18%
$ 2.7 million $ 5.96 million
Jan 30, 4 AM $ 48.15
+0.46%
$ 2.7 million $ 6.03 million
Jan 30, 3 AM $ 47.92
-0.09%
$ 2.69 million $ 6.18 million
Jan 30, 2 AM $ 47.97
-0.40%
$ 2.69 million $ 6.16 million
Jan 30, 1 AM $ 48.17
-0.51%
$ 2.71 million $ 5.88 million
Jan 30, 12 AM $ 48.42
-0.25%
$ 2.72 million $ 6.05 million
Jan 29, 11 PM $ 48.54
+0.30%
$ 2.73 million $ 6.12 million
Jan 29, 10 PM $ 48.41
-0.08%
$ 2.72 million $ 5.97 million
Jan 29, 9 PM $ 48.45
-0.51%
$ 2.72 million $ 5.93 million