Simp Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₇388
+0.05%
$ -- $ 0
Sep 6, 2024 $ 0.0₇388
-2.58%
$ 149 $ 0
Aug 19, 2024 $ 0.0₇443
-0.20%
$ -- $ 0
Aug 18, 2024 $ 0.0₇444
-2.32%
$ 171 $ 0
Aug 15, 2024 $ 0.0₇45
-0.74%
$ 174 $ 1
Aug 14, 2024 $ 0.0₇459
-0.80%
$ -- $ 1
Aug 13, 2024 $ 0.0₇463
+0.36%
$ 179 $ 1
Aug 5, 2024 $ 0.0₇421
+9.54%
$ 163 $ 1
Aug 2, 2024 $ 0.0₇533
-10.45%
$ -- $ 8
Aug 1, 2024 $ 0.0₇597
+4.90%
$ 231 $ 1
Jul 14, 2024 $ 0.0₇646
-0.79%
$ -- $ 41
Jul 12, 2024 $ 0.0₇778
+0.05%
$ -- $ 2
Jul 11, 2024 $ 0.0₇777
-6.61%
$ 302 $ 2
Jul 10, 2024 $ 0.0₇836
-1.64%
$ 325 $ 1
Jul 6, 2024 $ 0.0₇677
+18.54%
$ 263 $ 43
Jul 4, 2024 $ 0.0₇635
-7.01%
$ 247 $ 0
Jul 3, 2024 $ 0.0₇682
-34.60%
$ 265 $ 43
Jul 2, 2024 $ 0.0₆105
-52.73%
$ 408 $ 2,530
Jul 1, 2024 $ 0.0₇437
+1.07%
$ -- $ 18
Jun 30, 2024 $ 0.0₇488
+11.60%
$ 190 $ 18
Jun 29, 2024 $ 0.0₇551
+12.63%
$ 214 $ 0
Jun 28, 2024 $ 0.0₇486
-3.39%
$ 189 $ 10
Jun 27, 2024 $ 0.0₇507
+12.57%
$ 198 $ 0
Jun 26, 2024 $ 0.0₇448
+0.18%
$ 174 $ 3
Download