Vibing Historical Data

VBG Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.313
+23.80%
$ 313.44 million $ 253,010
May 18, 2024 $ 0.253
-1.75%
$ 253.19 million $ 72
May 17, 2024 $ 0.258
+5.29%
$ 257.7 million $ 953
May 16, 2024 $ 0.245
-4.99%
$ 244.75 million $ 1,199
May 15, 2024 $ 0.258
+1.08%
$ 257.71 million $ 289
May 14, 2024 $ 0.255
-5.43%
$ 254.95 million $ 1,010
May 13, 2024 $ 0.262
-1.80%
$ 261.83 million $ 3,829
May 12, 2024 $ 0.267
-1.03%
$ 266.63 million $ 6,610
May 11, 2024 $ 0.269
+1.45%
$ 269.39 million $ 421
May 10, 2024 $ 0.266
+0.05%
$ 265.52 million $ 272
May 9, 2024 $ 0.265
+0.89%
$ 265.39 million $ 533
May 8, 2024 $ 0.265
+0.93%
$ 265.2 million $ 307
May 7, 2024 $ 0.263
-1.58%
$ 262.71 million $ 516
May 6, 2024 $ 0.273
+0.95%
$ 273.02 million $ 850
May 5, 2024 $ 0.27
-1.08%
$ 270.46 million $ 421
May 4, 2024 $ 0.273
-0.27%
$ 273.41 million $ 963
May 3, 2024 $ 0.274
+7.29%
$ 274.16 million $ 285
May 2, 2024 $ 0.256
+0.73%
$ 255.67 million $ 328
May 1, 2024 $ 0.254
+2.78%
$ 254.05 million $ 181
Apr 30, 2024 $ 0.247
-5.35%
$ 247.19 million $ 67
Apr 29, 2024 $ 0.261
+0.90%
$ 261.44 million $ 1,454
Apr 28, 2024 $ 0.259
-1.82%
$ 259.1 million $ 573
Apr 27, 2024 $ 0.264
-4.97%
$ 263.9 million $ 11,365
Apr 26, 2024 $ 0.278
-2.11%
$ 277.69 million $ 773
Apr 25, 2024 $ 0.284
+0.20%
$ 283.95 million $ 535
Apr 24, 2024 $ 0.284
+1.83%
$ 283.67 million $ 533
Apr 23, 2024 $ 0.291
+6.08%
$ 290.83 million $ 774
Apr 22, 2024 $ 0.274
+2.24%
$ 274.48 million $ 3,817
Apr 21, 2024 $ 0.268
-0.91%
$ 268.46 million $ 1,038
Apr 20, 2024 $ 0.271
+2.64%
$ 270.93 million $ 1,624
Apr 19, 2024 $ 0.264
+3.74%
$ 263.96 million $ 1,390
Apr 18, 2024 $ 0.255
-1.55%
$ 254.72 million $ 252
Apr 17, 2024 $ 0.259
-6.07%
$ 258.73 million $ 621
Apr 16, 2024 $ 0.276
-2.52%
$ 276.02 million $ 2,688
Apr 15, 2024 $ 0.283
+1.42%
$ 283.16 million $ 231
Apr 14, 2024 $ 0.279
-0.25%
$ 279.19 million $ 520
Apr 13, 2024 $ 0.28
-4.02%
$ 279.88 million $ 1,750
Apr 12, 2024 $ 0.292
-4.78%
$ 291.6 million $ 2,982
Apr 11, 2024 $ 0.306
+0.93%
$ 305.91 million $ 217
Apr 10, 2024 $ 0.303
-0.49%
$ 303.22 million $ 3,076
Apr 9, 2024 $ 0.305
+0.90%
$ 304.76 million $ 3,506
Apr 8, 2024 $ 0.302
-1.26%
$ 302.29 million $ 73,893
Apr 7, 2024 $ 0.306
+5.97%
$ 306.14 million $ 2,337
Apr 6, 2024 $ 0.289
-0.43%
$ 288.9 million $ 1,871
Apr 5, 2024 $ 0.29
-2.63%
$ 290.16 million $ 27,551
Apr 4, 2024 $ 0.298
+8.36%
$ 298.26 million $ 520
Apr 3, 2024 $ 0.275
-4.64%
$ 275.44 million $ 3,639
Apr 2, 2024 $ 0.289
-2.50%
$ 288.84 million $ 2,367
Apr 1, 2024 $ 0.296
-9.70%
$ 295.88 million $ 3,385
Mar 31, 2024 $ 0.328
+8.40%
$ 327.66 million $ 2,566