Vibing Historical Data

VBG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.287
-1.83%
$ 286.79 million $ 11,626
Jul 7, 2024 $ 0.289
-20.32%
$ 289.26 million $ 57,844
Jul 6, 2024 $ 0.361
+38.12%
$ 360.76 million $ 124,707
Jul 5, 2024 $ 0.261
-6.24%
$ 261.2 million $ 3,959
Jul 4, 2024 $ 0.279
-4.58%
$ 278.72 million $ 8,779
Jul 3, 2024 $ 0.282
-1.91%
$ 281.73 million $ 3,037
Jul 2, 2024 $ 0.287
-2.61%
$ 287.39 million $ 479
Jul 1, 2024 $ 0.295
+3.49%
$ 295.47 million $ 458
Jun 30, 2024 $ 0.286
-4.83%
$ 285.5 million $ 972
Jun 29, 2024 $ 0.3
-0.10%
$ 299.99 million $ 1,878
Jun 28, 2024 $ 0.3
+0.22%
$ 300.3 million $ 1,601
Jun 27, 2024 $ 0.3
-0.48%
$ 299.62 million $ 1,430
Jun 26, 2024 $ 0.301
-0.16%
$ 301.2 million $ 1,614
Jun 25, 2024 $ 0.302
+2.43%
$ 301.65 million $ 973
Jun 24, 2024 $ 0.294
-1.52%
$ 294.49 million $ 1,393
Jun 23, 2024 $ 0.299
-3.37%
$ 299.03 million $ 1,956
Jun 22, 2024 $ 0.309
+5.70%
$ 309.45 million $ 2,896
Jun 21, 2024 $ 0.293
+0.81%
$ 292.76 million $ 3,592
Jun 20, 2024 $ 0.291
-6.42%
$ 290.61 million $ 3,553
Jun 19, 2024 $ 0.311
+2.69%
$ 310.73 million $ 2,878
Jun 18, 2024 $ 0.303
-6.63%
$ 302.82 million $ 7,924
Jun 17, 2024 $ 0.325
-3.40%
$ 324.72 million $ 5,075
Jun 16, 2024 $ 0.336
+0.47%
$ 336.15 million $ 10,522
Jun 15, 2024 $ 0.342
+2.49%
$ 341.92 million $ 6,395
Jun 14, 2024 $ 0.33
-1.17%
$ 330.27 million $ 5,322
Jun 13, 2024 $ 0.334
-2.67%
$ 334.23 million $ 4,113
Jun 12, 2024 $ 0.343
+4.71%
$ 343.22 million $ 19,089
Jun 11, 2024 $ 0.335
-3.95%
$ 334.62 million $ 20,415
Jun 10, 2024 $ 0.334
-10.08%
$ 334.15 million $ 84,324
Jun 9, 2024 $ 0.362
-16.00%
$ 361.8 million $ 49,869
Jun 8, 2024 $ 0.431
-8.84%
$ 431.23 million $ 98,497
Jun 7, 2024 $ 0.468
+49.27%
$ 467.54 million $ 852,931
Jun 6, 2024 $ 0.313
-1.50%
$ 313.21 million $ 2,393
Jun 5, 2024 $ 0.318
-0.39%
$ 318.17 million $ 3,962
Jun 4, 2024 $ 0.319
-2.42%
$ 319.39 million $ 3,243
Jun 3, 2024 $ 0.327
+4.93%
$ 327.33 million $ 30,020
Jun 2, 2024 $ 0.312
-0.98%
$ 311.94 million $ 2,927
Jun 1, 2024 $ 0.315
-3.96%
$ 315.04 million $ 2,170
May 31, 2024 $ 0.328
+3.21%
$ 328.02 million $ 5,637
May 30, 2024 $ 0.318
+0.69%
$ 317.85 million $ 2,012
May 29, 2024 $ 0.316
-0.54%
$ 315.84 million $ 2,976
May 28, 2024 $ 0.318
+2.17%
$ 317.72 million $ 8,025
May 27, 2024 $ 0.311
-6.12%
$ 311.1 million $ 8,073
May 26, 2024 $ 0.338
-5.83%
$ 338.42 million $ 25,532
May 25, 2024 $ 0.359
-1.44%
$ 359.36 million $ 68,318
May 24, 2024 $ 0.373
+30.59%
$ 373.08 million $ 261,897
May 23, 2024 $ 0.286
+3.54%
$ 285.68 million $ 112,149
May 22, 2024 $ 0.276
+0.41%
$ 275.94 million $ 1,140
May 21, 2024 $ 0.275
-4.75%
$ 274.93 million $ 15,413
May 20, 2024 $ 0.289
-3.96%
$ 288.8 million $ 34,887