Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.381
+5.06%
$380.87 million $7,481
Dec 15, 2024 $0.363
-3.13%
$362.51 million $3,896
Dec 14, 2024 $0.374
-1.43%
$374.24 million $11,589
Dec 13, 2024 $0.38
+0.09%
$379.73 million $6,975
Dec 12, 2024 $0.38
-0.74%
$379.57 million $6,539
Dec 11, 2024 $0.382
+0.41%
$382.38 million $5,236
Dec 10, 2024 $0.381
-1.75%
$380.84 million $6,902
Dec 9, 2024 $0.388
-2.48%
$387.75 million $10,430
Dec 8, 2024 $0.398
-5.00%
$397.6 million $40,891
Dec 7, 2024 $0.41
+1.91%
$410.39 million $71,987
Dec 6, 2024 $0.403
+1.46%
$402.7 million $21,169
Dec 5, 2024 $0.397
+0.86%
$396.9 million $76,786
Dec 4, 2024 $0.393
+2.12%
$393.47 million $8,580
Dec 3, 2024 $0.385
+0.72%
$385.29 million $8,022
Dec 2, 2024 $0.382
-1.41%
$381.39 million $8,415
Dec 1, 2024 $0.387
+0.08%
$386.97 million $7,463
Nov 30, 2024 $0.387
-0.34%
$386.9 million $7,135
Nov 29, 2024 $0.389
+2.10%
$388.23 million $8,377
Nov 28, 2024 $0.383
-0.37%
$382.51 million $7,046
Nov 27, 2024 $0.384
+3.99%
$384.1 million $6,837
Nov 26, 2024 $0.37
-5.43%
$369.29 million $9,420
Nov 25, 2024 $0.391
-5.43%
$391.5 million $7,625
Nov 24, 2024 $0.414
-3.93%
$413.96 million $8,245
Nov 23, 2024 $0.431
+9.35%
$431.4 million $7,656
Nov 22, 2024 $0.395
+1.32%
$394.52 million $2,874
Nov 21, 2024 $0.389
-5.97%
$389.36 million $6,838
Nov 20, 2024 $0.414
-2.84%
$413.79 million $8,162
Nov 19, 2024 $0.425
+1.94%
$425.33 million $9,189
Nov 18, 2024 $0.418
+1.43%
$417.81 million $9,308
Nov 17, 2024 $0.412
+0.91%
$411.93 million $7,907
Nov 16, 2024 $0.408
-1.95%
$408.22 million $10,831
Nov 15, 2024 $0.416
+4.67%
$415.96 million $9,011
Nov 14, 2024 $0.397
+0.57%
$397.22 million $19,715
Nov 13, 2024 $0.394
-1.95%
$394.16 million $15,361
Nov 12, 2024 $0.402
+2.33%
$401.61 million $15,159
Nov 11, 2024 $0.393
+6.94%
$393.27 million $49,139
Nov 10, 2024 $0.369
+4.62%
$369.15 million $14,331
Nov 9, 2024 $0.353
+0.44%
$352.86 million $9,157
Nov 8, 2024 $0.351
+0.93%
$351.33 million $8,740
Nov 7, 2024 $0.348
+0.90%
$347.77 million $11,539
Nov 6, 2024 $0.345
-0.12%
$345.07 million $9,522
Nov 5, 2024 $0.345
-0.41%
$345.41 million $8,658
Nov 4, 2024 $0.343
-0.09%
$343.29 million $8,368
Nov 3, 2024 $0.341
-1.96%
$341.28 million $7,996
Nov 2, 2024 $0.348
-3.35%
$347.85 million $10,962
Nov 1, 2024 $0.36
+0.55%
$360.09 million $8,050
Oct 31, 2024 $0.362
+0.05%
$361.75 million $14,923
Oct 30, 2024 $0.358
-2.44%
$358.49 million $6,783
Oct 29, 2024 $0.367
-1.99%
$367.45 million $5,028
Oct 28, 2024 $0.375
+8.17%
$374.91 million $5,369