Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.304
+0.51%
$303.95 million $1,411
Jul 16, 2024 $0.303
+0.97%
$302.69 million $868
Jul 15, 2024 $0.3
-1.89%
$299.77 million $3,811
Jul 14, 2024 $0.306
+2.11%
$305.55 million $1,200
Jul 13, 2024 $0.299
-0.47%
$299.23 million $4,136
Jul 12, 2024 $0.301
+1.96%
$300.66 million $7,659
Jul 11, 2024 $0.295
+1.96%
$294.89 million $4,246
Jul 10, 2024 $0.289
-3.52%
$289.25 million $6,798
Jul 9, 2024 $0.3
+4.60%
$299.99 million $6,124
Jul 8, 2024 $0.287
-1.83%
$286.79 million $11,626
Jul 7, 2024 $0.289
-20.32%
$289.26 million $57,844
Jul 6, 2024 $0.361
+38.12%
$360.76 million $124,707
Jul 5, 2024 $0.261
-6.24%
$261.2 million $3,959
Jul 4, 2024 $0.279
-4.58%
$278.72 million $8,779
Jul 3, 2024 $0.282
-1.91%
$281.73 million $3,037
Jul 2, 2024 $0.287
-2.61%
$287.39 million $479
Jul 1, 2024 $0.295
+3.49%
$295.47 million $458
Jun 30, 2024 $0.286
-4.83%
$285.5 million $972
Jun 29, 2024 $0.3
-0.10%
$299.99 million $1,878
Jun 28, 2024 $0.3
+0.22%
$300.3 million $1,601
Jun 27, 2024 $0.3
-0.48%
$299.62 million $1,430
Jun 26, 2024 $0.301
-0.16%
$301.2 million $1,614
Jun 25, 2024 $0.302
+2.43%
$301.65 million $973
Jun 24, 2024 $0.294
-1.52%
$294.49 million $1,393
Jun 23, 2024 $0.299
-3.37%
$299.03 million $1,956
Jun 22, 2024 $0.309
+5.70%
$309.45 million $2,896
Jun 21, 2024 $0.293
+0.81%
$292.76 million $3,592
Jun 20, 2024 $0.291
-6.42%
$290.61 million $3,553
Jun 19, 2024 $0.311
+2.69%
$310.73 million $2,878
Jun 18, 2024 $0.303
-6.63%
$302.82 million $7,924
Jun 17, 2024 $0.325
-3.40%
$324.72 million $5,075
Jun 16, 2024 $0.336
+0.47%
$336.15 million $10,522
Jun 15, 2024 $0.342
+2.49%
$341.92 million $6,395
Jun 14, 2024 $0.33
-1.17%
$330.27 million $5,322
Jun 13, 2024 $0.334
-2.67%
$334.23 million $4,113
Jun 12, 2024 $0.343
+4.71%
$343.22 million $19,089
Jun 11, 2024 $0.335
-3.95%
$334.62 million $20,415
Jun 10, 2024 $0.334
-10.08%
$334.15 million $84,324
Jun 9, 2024 $0.362
-16.00%
$361.8 million $49,869
Jun 8, 2024 $0.431
-8.84%
$431.23 million $98,497
Jun 7, 2024 $0.468
+49.27%
$467.54 million $852,931
Jun 6, 2024 $0.313
-1.50%
$313.21 million $2,393
Jun 5, 2024 $0.318
-0.39%
$318.17 million $3,962
Jun 4, 2024 $0.319
-2.42%
$319.39 million $3,243
Jun 3, 2024 $0.327
+4.93%
$327.33 million $30,020
Jun 2, 2024 $0.312
-0.98%
$311.94 million $2,927
Jun 1, 2024 $0.315
-3.96%
$315.04 million $2,170
May 31, 2024 $0.328
+3.21%
$328.02 million $5,637
May 30, 2024 $0.318
+0.69%
$317.85 million $2,012
May 29, 2024 $0.316
-0.54%
$315.84 million $2,976