Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.318
+2.17%
$317.72 million $8,025
May 27, 2024 $0.311
-6.12%
$311.1 million $8,073
May 26, 2024 $0.338
-5.83%
$338.42 million $25,532
May 25, 2024 $0.359
-1.44%
$359.36 million $68,318
May 24, 2024 $0.373
+30.59%
$373.08 million $261,897
May 23, 2024 $0.286
+3.54%
$285.68 million $112,149
May 22, 2024 $0.276
+0.41%
$275.94 million $1,140
May 21, 2024 $0.275
-4.75%
$274.93 million $15,413
May 20, 2024 $0.289
-3.96%
$288.8 million $34,887
May 19, 2024 $0.313
+23.80%
$313.44 million $253,010
May 18, 2024 $0.253
-1.75%
$253.19 million $72
May 17, 2024 $0.258
+5.29%
$257.7 million $953
May 16, 2024 $0.245
-4.99%
$244.75 million $1,199
May 15, 2024 $0.258
+1.08%
$257.71 million $289
May 14, 2024 $0.255
-5.43%
$254.95 million $1,010
May 13, 2024 $0.262
-1.80%
$261.83 million $3,829
May 12, 2024 $0.267
-1.03%
$266.63 million $6,610
May 11, 2024 $0.269
+1.45%
$269.39 million $421
May 10, 2024 $0.266
+0.05%
$265.52 million $272
May 9, 2024 $0.265
+0.89%
$265.39 million $533
May 8, 2024 $0.265
+0.93%
$265.2 million $307
May 7, 2024 $0.263
-1.58%
$262.71 million $516
May 6, 2024 $0.273
+0.95%
$273.02 million $850
May 5, 2024 $0.27
-1.08%
$270.46 million $421
May 4, 2024 $0.273
-0.27%
$273.41 million $963
May 3, 2024 $0.274
+7.29%
$274.16 million $285
May 2, 2024 $0.256
+0.73%
$255.67 million $328
May 1, 2024 $0.254
+2.78%
$254.05 million $181
Apr 30, 2024 $0.247
-5.35%
$247.19 million $67
Apr 29, 2024 $0.261
+0.90%
$261.44 million $1,454
Apr 28, 2024 $0.259
-1.82%
$259.1 million $573
Apr 27, 2024 $0.264
-4.97%
$263.9 million $11,365
Apr 26, 2024 $0.278
-2.11%
$277.69 million $773
Apr 25, 2024 $0.284
+0.20%
$283.95 million $535
Apr 24, 2024 $0.284
+1.83%
$283.67 million $533
Apr 23, 2024 $0.291
+6.08%
$290.83 million $774
Apr 22, 2024 $0.274
+2.24%
$274.48 million $3,817
Apr 21, 2024 $0.268
-0.91%
$268.46 million $1,038
Apr 20, 2024 $0.271
+2.64%
$270.93 million $1,624
Apr 19, 2024 $0.264
+3.74%
$263.96 million $1,390
Apr 18, 2024 $0.255
-1.55%
$254.72 million $252
Apr 17, 2024 $0.259
-6.07%
$258.73 million $621
Apr 16, 2024 $0.276
-2.52%
$276.02 million $2,688
Apr 15, 2024 $0.283
+1.42%
$283.16 million $231
Apr 14, 2024 $0.279
-0.25%
$279.19 million $520
Apr 13, 2024 $0.28
-4.02%
$279.88 million $1,750
Apr 12, 2024 $0.292
-4.78%
$291.6 million $2,982
Apr 11, 2024 $0.306
+0.93%
$305.91 million $217
Apr 10, 2024 $0.303
-0.49%
$303.22 million $3,076
Apr 9, 2024 $0.305
+0.90%
$304.76 million $3,506