Vibing Historical Data

VBG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.361
-2.80%
$ 361.38 million $ 1,319
Sep 11, 2023 $ 0.372
-5.02%
$ 371.81 million $ 1,042
Sep 10, 2023 $ 0.391
-9.86%
$ 391.45 million $ 3,854
Sep 9, 2023 $ 0.434
-5.76%
$ 434.28 million $ 1,311
Sep 8, 2023 $ 0.461
-11.44%
$ 460.81 million $ 5,116
Sep 7, 2023 $ 0.52
-3.47%
$ 520.33 million $ 1,114
Sep 6, 2023 $ 0.539
+6.55%
$ 539.01 million $ 520
Sep 5, 2023 $ 0.506
-1.20%
$ 505.87 million $ 3
Sep 4, 2023 $ 0.512
-2.45%
$ 512.08 million $ 310
Sep 3, 2023 $ 0.525
+1.37%
$ 524.93 million $ 1,924
Sep 2, 2023 $ 0.518
+0.08%
$ 517.83 million $ 753
Sep 1, 2023 $ 0.517
-0.19%
$ 517.43 million $ 54
Aug 31, 2023 $ 0.519
-0.56%
$ 518.61 million $ 148
Aug 30, 2023 $ 0.521
-2.10%
$ 521.5 million $ 153
Aug 29, 2023 $ 0.533
+3.30%
$ 532.69 million $ 18,533
Aug 28, 2023 $ 0.516
-1.35%
$ 515.93 million $ 66
Aug 27, 2023 $ 0.523
+0.02%
$ 522.98 million $ 378
Aug 26, 2023 $ 0.523
-4.01%
$ 522.88 million $ 27
Aug 25, 2023 $ 0.545
+3.63%
$ 544.71 million $ 65
Aug 24, 2023 $ 0.526
-0.21%
$ 525.65 million $ 45
Aug 23, 2023 $ 0.527
+2.41%
$ 526.76 million $ 862
Aug 22, 2023 $ 0.521
+0.36%
$ 520.56 million $ 205
Aug 21, 2023 $ 0.519
+0.22%
$ 518.71 million $ 98
Aug 20, 2023 $ 0.518
-0.24%
$ 517.57 million $ 97
Aug 19, 2023 $ 0.519
+0.00%
$ 518.83 million $ 150
Aug 18, 2023 $ 0.519
+1.29%
$ 518.83 million $ 297
Aug 17, 2023 $ 0.512
-0.04%
$ 511.94 million $ 240
Aug 16, 2023 $ 0.512
-1.93%
$ 512.15 million $ 17
Aug 15, 2023 $ 0.522
+1.80%
$ 522.2 million $ 1,364
Aug 14, 2023 $ 0.514
+0.78%
$ 513.7 million $ 80
Aug 13, 2023 $ 0.51
-2.55%
$ 509.72 million $ 265
Aug 12, 2023 $ 0.523
-1.93%
$ 523.05 million $ 94
Aug 11, 2023 $ 0.533
+1.75%
$ 533.36 million $ 733
Aug 10, 2023 $ 0.524
-3.61%
$ 524.19 million $ 41
Aug 9, 2023 $ 0.544
+3.28%
$ 543.84 million $ 1,946
Aug 8, 2023 $ 0.527
+0.30%
$ 526.57 million $ 582
Aug 7, 2023 $ 0.525
-0.36%
$ 525.45 million $ 4,138
Aug 6, 2023 $ 0.527
+0.34%
$ 527.36 million $ 791
Aug 5, 2023 $ 0.526
-0.45%
$ 525.58 million $ 352
Aug 4, 2023 $ 0.528
+0.10%
$ 527.95 million $ 314
Aug 3, 2023 $ 0.527
-1.98%
$ 527.43 million $ 120
Aug 2, 2023 $ 0.538
+1.81%
$ 538.06 million $ 450
Aug 1, 2023 $ 0.529
+0.00%
$ 528.82 million $ 806
Jul 31, 2023 $ 0.529
+2.13%
$ 529.1 million $ 157
Jul 30, 2023 $ 0.518
-2.03%
$ 518.05 million $ 1,088
Jul 29, 2023 $ 0.529
+3.61%
$ 528.81 million $ 258
Jul 28, 2023 $ 0.51
-3.42%
$ 510.41 million $ 278
Jul 27, 2023 $ 0.529
-0.73%
$ 528.86 million $ 11,059
Jul 26, 2023 $ 0.533
+2.71%
$ 532.8 million $ 4,224
Jul 25, 2023 $ 0.519
-1.79%
$ 519 million $ 1,107