Vibing Historical Data

VBG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.266
+2.86%
$ 266.47 million $ 5,315
Oct 31, 2023 $ 0.259
-5.01%
$ 259.07 million $ 1,946
Oct 30, 2023 $ 0.273
+4.78%
$ 272.69 million $ 9,864
Oct 29, 2023 $ 0.26
+2.25%
$ 260.27 million $ 10,688
Oct 28, 2023 $ 0.255
+2.79%
$ 254.55 million $ 1,362
Oct 27, 2023 $ 0.248
-4.27%
$ 247.63 million $ 2,363
Oct 26, 2023 $ 0.259
+4.77%
$ 258.68 million $ 26,419
Oct 25, 2023 $ 0.247
+0.70%
$ 246.91 million $ 1,865
Oct 24, 2023 $ 0.249
-7.92%
$ 248.83 million $ 13,958
Oct 23, 2023 $ 0.27
+14.06%
$ 270.22 million $ 5,706
Oct 22, 2023 $ 0.237
-0.87%
$ 236.91 million $ 2,188
Oct 21, 2023 $ 0.239
-3.41%
$ 239 million $ 2,138
Oct 20, 2023 $ 0.247
+6.00%
$ 247.44 million $ 2,705
Oct 19, 2023 $ 0.24
-10.02%
$ 239.61 million $ 4,536
Oct 18, 2023 $ 0.266
-16.09%
$ 266.11 million $ 11,918
Oct 17, 2023 $ 0.317
+16.75%
$ 317.15 million $ 14,641
Oct 16, 2023 $ 0.272
-19.60%
$ 271.65 million $ 26,161
Oct 15, 2023 $ 0.338
-23.06%
$ 337.88 million $ 125,354
Oct 14, 2023 $ 0.414
+34.09%
$ 414.06 million $ 205,922
Oct 13, 2023 $ 0.307
+35.68%
$ 306.5 million $ 89,272
Oct 12, 2023 $ 0.226
+4.36%
$ 225.94 million $ 15,834
Oct 11, 2023 $ 0.216
+5.78%
$ 216.5 million $ 1,477
Oct 10, 2023 $ 0.205
-10.00%
$ 204.82 million $ 542
Oct 9, 2023 $ 0.228
-3.09%
$ 227.59 million $ 3,210
Oct 8, 2023 $ 0.235
-8.10%
$ 234.85 million $ 784
Oct 7, 2023 $ 0.256
+5.88%
$ 255.56 million $ 1,262
Oct 6, 2023 $ 0.241
-6.39%
$ 241.37 million $ 1,410
Oct 5, 2023 $ 0.258
-1.48%
$ 257.82 million $ 4,732
Oct 4, 2023 $ 0.262
+0.34%
$ 261.7 million $ 5,540
Oct 3, 2023 $ 0.261
-1.79%
$ 260.8 million $ 2,830
Oct 2, 2023 $ 0.266
-4.49%
$ 265.54 million $ 1,990
Oct 1, 2023 $ 0.278
-0.08%
$ 278.03 million $ 2,842
Sep 30, 2023 $ 0.278
-4.20%
$ 278.25 million $ 2,519
Sep 29, 2023 $ 0.29
-5.34%
$ 290.45 million $ 2,749
Sep 28, 2023 $ 0.307
-1.96%
$ 306.97 million $ 4,974
Sep 27, 2023 $ 0.321
-6.07%
$ 320.75 million $ 3,020
Sep 26, 2023 $ 0.341
-2.76%
$ 341.47 million $ 8,199
Sep 25, 2023 $ 0.344
-7.82%
$ 344.02 million $ 5,018
Sep 24, 2023 $ 0.373
-0.29%
$ 373.2 million $ 9,105
Sep 23, 2023 $ 0.374
-9.54%
$ 374.29 million $ 36,358
Sep 22, 2023 $ 0.433
-35.89%
$ 432.7 million $ 105,762
Sep 21, 2023 $ 0.682
+113.79%
$ 681.66 million $ 130,375
Sep 20, 2023 $ 0.319
+10.29%
$ 318.84 million $ 13,203
Sep 19, 2023 $ 0.289
+1.91%
$ 289.13 million $ 697
Sep 18, 2023 $ 0.284
-0.01%
$ 283.82 million $ 132
Sep 17, 2023 $ 0.284
+3.86%
$ 283.85 million $ 159
Sep 16, 2023 $ 0.273
-6.65%
$ 273.31 million $ 1,372
Sep 15, 2023 $ 0.293
+4.38%
$ 292.77 million $ 794
Sep 14, 2023 $ 0.28
-16.08%
$ 280.48 million $ 3,006
Sep 13, 2023 $ 0.37
+2.32%
$ 369.78 million $ 3,041