Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.277
+1.13%
$276.92 million $2,578
Nov 9, 2023 $0.277
-1.12%
$277.14 million $771
Nov 8, 2023 $0.275
+1.21%
$275.36 million $3,647
Nov 7, 2023 $0.272
-3.62%
$272.06 million $29,430
Nov 6, 2023 $0.282
+4.88%
$282.29 million $4,035
Nov 5, 2023 $0.269
-2.40%
$269.16 million $1,672
Nov 4, 2023 $0.276
+0.05%
$275.77 million $6,374
Nov 3, 2023 $0.276
+4.66%
$275.64 million $18,187
Nov 2, 2023 $0.263
+0.49%
$263.37 million $4,066
Nov 1, 2023 $0.266
+2.86%
$266.47 million $5,315
Oct 31, 2023 $0.259
-5.01%
$259.07 million $1,946
Oct 30, 2023 $0.273
+4.78%
$272.69 million $9,864
Oct 29, 2023 $0.26
+2.25%
$260.27 million $10,688
Oct 28, 2023 $0.255
+2.79%
$254.55 million $1,362
Oct 27, 2023 $0.248
-4.27%
$247.63 million $2,363
Oct 26, 2023 $0.259
+4.77%
$258.68 million $26,419
Oct 25, 2023 $0.247
+0.70%
$246.91 million $1,865
Oct 24, 2023 $0.249
-7.92%
$248.83 million $13,958
Oct 23, 2023 $0.27
+14.06%
$270.22 million $5,706
Oct 22, 2023 $0.237
-0.87%
$236.91 million $2,188
Oct 21, 2023 $0.239
-3.41%
$239 million $2,138
Oct 20, 2023 $0.247
+6.00%
$247.44 million $2,705
Oct 19, 2023 $0.24
-10.02%
$239.61 million $4,536
Oct 18, 2023 $0.266
-16.09%
$266.11 million $11,918
Oct 17, 2023 $0.317
+16.75%
$317.15 million $14,641
Oct 16, 2023 $0.272
-19.60%
$271.65 million $26,161
Oct 15, 2023 $0.338
-23.06%
$337.88 million $125,354
Oct 14, 2023 $0.414
+34.09%
$414.06 million $205,922
Oct 13, 2023 $0.307
+35.68%
$306.5 million $89,272
Oct 12, 2023 $0.226
+4.36%
$225.94 million $15,834
Oct 11, 2023 $0.216
+5.78%
$216.5 million $1,477
Oct 10, 2023 $0.205
-10.00%
$204.82 million $542
Oct 9, 2023 $0.228
-3.09%
$227.59 million $3,210
Oct 8, 2023 $0.235
-8.10%
$234.85 million $784
Oct 7, 2023 $0.256
+5.88%
$255.56 million $1,262
Oct 6, 2023 $0.241
-6.39%
$241.37 million $1,410
Oct 5, 2023 $0.258
-1.48%
$257.82 million $4,732
Oct 4, 2023 $0.262
+0.34%
$261.7 million $5,540
Oct 3, 2023 $0.261
-1.79%
$260.8 million $2,830
Oct 2, 2023 $0.266
-4.49%
$265.54 million $1,990
Oct 1, 2023 $0.278
-0.08%
$278.03 million $2,842
Sep 30, 2023 $0.278
-4.20%
$278.25 million $2,519
Sep 29, 2023 $0.29
-5.34%
$290.45 million $2,749
Sep 28, 2023 $0.307
-1.96%
$306.97 million $4,974
Sep 27, 2023 $0.321
-6.07%
$320.75 million $3,020
Sep 26, 2023 $0.341
-2.76%
$341.47 million $8,199
Sep 25, 2023 $0.344
-7.82%
$344.02 million $5,018
Sep 24, 2023 $0.373
-0.29%
$373.2 million $9,105
Sep 23, 2023 $0.374
-9.54%
$374.29 million $36,358
Sep 22, 2023 $0.433
-35.89%
$432.7 million $105,762