Vibing Historical Data

VBG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.549
-5.05%
$ 1.45 million $ 38,435
Apr 14, 2023 $ 0.578
-8.01%
$ 1.53 million $ 68,357
Apr 13, 2023 $ 0.628
-7.93%
$ 1.67 million $ 45,906
Apr 12, 2023 $ 0.689
-8.97%
$ 1.83 million $ 80,805
Apr 11, 2023 $ 0.757
-0.52%
$ 2.01 million $ 76,859
Apr 10, 2023 $ 0.763
-2.51%
$ 2.02 million $ 249,591
Apr 9, 2023 $ 0.803
-26.35%
$ 2.13 million $ 425,501
Apr 8, 2023 $ 1.09
-30.85%
$ 2.89 million $ 788,520
Apr 7, 2023 $ 1.57
+112.26%
$ 4.18 million $ 163,249
Apr 6, 2023 $ 0.755
+3.00%
$ 2 million $ 224,266
Apr 5, 2023 $ 0.734
+0.10%
$ 1.95 million $ 377,855
Apr 4, 2023 $ 0.734
-5.78%
$ 1.95 million $ 400,090
Apr 3, 2023 $ 0.779
+6.25%
$ 2.07 million $ 399,004
Apr 2, 2023 $ 0.734
+7.16%
$ 1.95 million $ 378,955
Apr 1, 2023 $ 0.685
+9.12%
$ 1.82 million $ 375,100
Mar 31, 2023 $ 0.628
+1.75%
$ 1.67 million $ 1.09 million
Mar 30, 2023 $ 0.617
-1.26%
$ 1.64 million $ 1.09 million
Mar 29, 2023 $ 0.624
+4.03%
$ 1.66 million $ 1.1 million
Mar 28, 2023 $ 0.601
+0.49%
$ 1.59 million $ 1.08 million
Mar 27, 2023 $ 0.597
-3.06%
$ 1.58 million $ 1.09 million
Mar 26, 2023 $ 0.616
+1.79%
$ 1.63 million $ 1.1 million
Mar 25, 2023 $ 0.605
+0.15%
$ 1.61 million $ 1.09 million
Mar 24, 2023 $ 0.604
-3.14%
$ 1.6 million $ 1.12 million
Mar 23, 2023 $ 0.623
+3.55%
$ 1.65 million $ 1.1 million
Mar 22, 2023 $ 0.602
-2.81%
$ 1.6 million $ 1.12 million
Mar 21, 2023 $ 0.62
+1.07%
$ 1.64 million $ 1.11 million
Mar 20, 2023 $ 0.614
-0.96%
$ 1.63 million $ 1.11 million
Mar 19, 2023 $ 0.62
+3.92%
$ 1.65 million $ 1.1 million
Mar 18, 2023 $ 0.596
-0.91%
$ 1.58 million $ 1.09 million
Mar 17, 2023 $ 0.602
+9.32%
$ 1.6 million $ 1.04 million
Mar 16, 2023 $ 0.55
+2.47%
$ 1.46 million $ 976,418
Mar 15, 2023 $ 0.538
-1.27%
$ 1.43 million $ 979,369
Mar 14, 2023 $ 0.544
+18.46%
$ 1.44 million $ 986,246
Mar 13, 2023 $ 0.459
+30.31%
$ 1.22 million $ 776,474
Mar 12, 2023 $ 0.352
+31.63%
$ 933,343 $ 523,153
Mar 11, 2023 $ 0.267
+32.47%
$ 709,116 $ 403,229
Mar 10, 2023 $ 0.202
+23.90%
$ 535,748 $ 70,092
Mar 9, 2023 $ 0.163
-6.41%
$ 432,402 $ 61,646
Mar 8, 2023 $ 0.174
-1.77%
$ 462,596 $ 61,770
Mar 7, 2023 $ 0.177
-1.29%
$ 470,390 $ 62,167
Mar 6, 2023 $ 0.18
-0.05%
$ 476,195 $ 61,779
Mar 5, 2023 $ 0.179
+0.13%
$ 476,026 $ 59,114
Mar 4, 2023 $ 0.179
+0.20%
$ 475,283 $ 63,262
Mar 3, 2023 $ 0.179
-4.81%
$ 474,277 $ 63,668
Mar 2, 2023 $ 0.188
-0.66%
$ 497,983 $ 67,043
Mar 1, 2023 $ 0.189
+1.80%
$ 500,906 $ 68,178
Feb 28, 2023 $ 0.186
-1.26%
$ 492,139 $ 67,079
Feb 27, 2023 $ 0.188
-0.08%
$ 498,625 $ 67,600
Feb 26, 2023 $ 0.188
+1.83%
$ 499,447 $ 67,411
Feb 25, 2023 $ 0.185
-0.37%
$ 490,226 $ 66,697