Vibing Historical Data

VBG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.1
+0.23%
$ 221,623 $ 116,000
Nov 16, 2022 $ 0.0998
-1.47%
$ 175,874 $ 206,271
Nov 15, 2022 $ 0.101
+1.92%
$ 178,359 $ 308,964
Nov 14, 2022 $ 0.0995
+1.60%
$ 175,303 $ 520,894
Nov 13, 2022 $ 0.098
-2.75%
$ 172,656 $ 187,914
Nov 12, 2022 $ 0.101
-1.29%
$ 177,511 $ 232,035
Nov 11, 2022 $ 0.101
-4.35%
$ 178,423 $ 1.29 million
Nov 10, 2022 $ 0.106
+11.57%
$ 186,072 $ 1.7 million
Nov 9, 2022 $ 0.0953
-13.77%
$ 167,952 $ 2.04 million
Nov 8, 2022 $ 0.111
-10.26%
$ 195,529 $ 1.75 million
Nov 7, 2022 $ 0.124
-2.05%
$ 217,694 $ 673,923
Nov 6, 2022 $ 0.126
-1.39%
$ 222,315 $ 482,645
Nov 5, 2022 $ 0.128
+0.52%
$ 225,079 $ 543,342
Nov 4, 2022 $ 0.127
+4.46%
$ 204,284 $ 681,470
Nov 3, 2022 $ 0.121
+0.40%
$ 195,502 $ 472,021
Nov 2, 2022 $ 0.121
-1.64%
$ 194,690 $ 461,001
Nov 1, 2022 $ 0.123
+0.13%
$ 197,802 $ 512,541
Oct 31, 2022 $ 0.123
-0.67%
$ 197,838 $ 585,613
Oct 30, 2022 $ 0.124
-1.03%
$ 199,189 $ 439,949
Oct 29, 2022 $ 0.125
+0.96%
$ 200,877 $ 560,120
Oct 28, 2022 $ 0.124
+1.64%
$ 199,006 $ 625,466
Download