Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.53
+1.99%
$1.41 million $8,654
Jun 12, 2023 $0.538
-0.26%
$1.43 million $2,139
Jun 11, 2023 $0.539
+3.58%
$1.43 million $29,799
Jun 10, 2023 $0.527
+0.65%
$1.4 million $7,453
Jun 9, 2023 $0.527
-2.29%
$1.4 million $33,882
Jun 8, 2023 $0.539
+5.62%
$1.43 million $3,130
Jun 7, 2023 $0.524
-2.74%
$1.39 million $12,579
Jun 6, 2023 $0.529
+2.95%
$1.4 million $11,216
Jun 5, 2023 $0.512
-4.11%
$1.36 million $7,954
Jun 4, 2023 $0.534
+0.52%
$1.42 million $3,909
Jun 3, 2023 $0.527
-1.83%
$1.4 million $17,835
Jun 2, 2023 $0.537
-1.14%
$1.42 million $9,582
Jun 1, 2023 $0.537
+2.08%
$1.42 million $44,632
May 31, 2023 $0.524
-0.47%
$1.39 million $27,332
May 30, 2023 $0.526
-0.46%
$1.4 million $11,122
May 29, 2023 $0.529
+1.63%
$1.4 million $22,255
May 28, 2023 $0.52
-4.76%
$1.38 million $33,362
May 27, 2023 $0.545
-14.05%
$1.44 million $90,336
May 26, 2023 $0.633
+18.96%
$1.68 million $65,470
May 25, 2023 $0.525
+1.89%
$1.39 million $18,867
May 24, 2023 $0.513
-2.33%
$1.36 million $87,113
May 23, 2023 $0.525
+39.38%
$1.39 million $91,201
May 22, 2023 $0.377
-3.73%
$999,642 $2,556
May 21, 2023 $0.392
-22.06%
$1.04 million $8,394
May 20, 2023 $0.502
+12.26%
$1.33 million $6,886
May 19, 2023 $0.454
-1.29%
$1.2 million $2,401
May 18, 2023 $0.466
-5.80%
$1.23 million $4,726
May 17, 2023 $0.484
+4.39%
$1.28 million $901
May 16, 2023 $0.463
-6.99%
$1.23 million $3,840
May 15, 2023 $0.502
-5.40%
$1.33 million $26,762
May 14, 2023 $0.545
-1.13%
$1.44 million $14,058
May 13, 2023 $0.552
+9.31%
$1.46 million $10,034
May 12, 2023 $0.505
-0.45%
$1.34 million $4,084
May 11, 2023 $0.508
-4.95%
$1.35 million $3,683
May 10, 2023 $0.547
+1.26%
$1.45 million $20,843
May 9, 2023 $0.54
+2.25%
$1.43 million $11,782
May 8, 2023 $0.548
-1.67%
$1.45 million $35,619
May 7, 2023 $0.542
+3.26%
$1.44 million $23,099
May 6, 2023 $0.526
-3.43%
$1.39 million $52,671
May 5, 2023 $0.544
+2.15%
$1.44 million $76,578
May 4, 2023 $0.532
-2.79%
$1.41 million $44,580
May 3, 2023 $0.544
-8.76%
$1.44 million $47,962
May 2, 2023 $0.596
-4.52%
$1.58 million $197,965
May 1, 2023 $0.639
+7.05%
$1.7 million $232,135
Apr 30, 2023 $0.595
+12.07%
$1.58 million $74,285
Apr 29, 2023 $0.519
-2.80%
$1.38 million $18,291
Apr 28, 2023 $0.545
+1.24%
$1.45 million $3,450
Apr 27, 2023 $0.534
+1.35%
$1.41 million $7,155
Apr 26, 2023 $0.518
-2.75%
$1.37 million $13,292
Apr 25, 2023 $0.532
-0.53%
$1.41 million $7,454