Vibing Historical Data

VBG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.101
+0.59%
$ 268,985 $ 45,072
Jan 5, 2023 $ 0.101
+0.28%
$ 267,439 $ 21,734
Jan 4, 2023 $ 0.118
+18.65%
$ 313,955 $ 19,595
Jan 3, 2023 $ 0.0999
-0.16%
$ 264,998 $ 55,779
Jan 2, 2023 $ 0.0999
+0.35%
$ 264,906 $ 53,524
Jan 1, 2023 $ 0.0997
+0.19%
$ 264,286 $ 54,699
Dec 31, 2022 $ 0.0992
-0.37%
$ 263,161 $ 62,887
Dec 30, 2022 $ 0.0996
-0.18%
$ 264,104 $ 78,520
Dec 29, 2022 $ 0.0998
+0.53%
$ 264,571 $ 81,268
Dec 28, 2022 $ 0.0992
-0.93%
$ 263,165 $ 81,787
Dec 27, 2022 $ 0.1
-1.31%
$ 265,718 $ 87,614
Dec 26, 2022 $ 0.101
+0.45%
$ 268,984 $ 87,829
Dec 25, 2022 $ 0.101
+0.03%
$ 267,788 $ 84,987
Dec 24, 2022 $ 0.101
+0.14%
$ 267,809 $ 57,308
Dec 23, 2022 $ 0.101
-0.02%
$ 267,397 $ 51,556
Dec 22, 2022 $ 0.101
-0.55%
$ 267,229 $ 51,328
Dec 21, 2022 $ 0.101
-0.12%
$ 268,313 $ 74,782
Dec 20, 2022 $ 0.101
+2.73%
$ 268,516 $ 89,935
Dec 19, 2022 $ 0.0985
-2.13%
$ 261,336 $ 75,553
Dec 18, 2022 $ 0.101
+0.16%
$ 266,958 $ 52,262
Dec 17, 2022 $ 0.1
+0.38%
$ 266,522 $ 48,395
Dec 16, 2022 $ 0.1
-3.98%
$ 265,170 $ 120,459
Dec 15, 2022 $ 0.104
-2.65%
$ 276,109 $ 80,922
Dec 14, 2022 $ 0.107
+0.26%
$ 283,286 $ 155,156
Dec 13, 2022 $ 0.107
+3.19%
$ 282,682 $ 96,946
Dec 12, 2022 $ 0.103
+0.20%
$ 273,380 $ 64,211
Dec 11, 2022 $ 0.103
-0.03%
$ 272,248 $ 62,848
Dec 10, 2022 $ 0.103
+0.01%
$ 272,571 $ 44,642
Dec 9, 2022 $ 0.103
-0.60%
$ 272,628 $ 60,567
Dec 8, 2022 $ 0.103
+2.28%
$ 274,221 $ 80,430
Dec 7, 2022 $ 0.101
-1.42%
$ 267,824 $ 55,928
Dec 6, 2022 $ 0.102
+0.35%
$ 270,970 $ 48,347
Dec 5, 2022 $ 0.102
-1.01%
$ 269,768 $ 106,399
Dec 4, 2022 $ 0.103
+1.22%
$ 272,304 $ 75,871
Dec 3, 2022 $ 0.101
-1.06%
$ 269,029 $ 69,529
Dec 2, 2022 $ 0.102
+0.68%
$ 271,546 $ 68,648
Dec 1, 2022 $ 0.102
-0.86%
$ 270,376 $ 68,685
Nov 30, 2022 $ 0.103
+4.41%
$ 273,311 $ 162,355
Nov 29, 2022 $ 0.0986
+1.40%
$ 261,510 $ 78,924
Nov 28, 2022 $ 0.0974
-1.69%
$ 258,255 $ 128,839
Nov 27, 2022 $ 0.0991
+27.71%
$ 262,884 $ 44,472
Nov 26, 2022 $ 0.0989
+23.16%
$ 262,275 $ 719
Nov 25, 2022 $ 0.0878
-1.37%
$ 232,873 $ 4,628
Nov 24, 2022 $ 0.0998
+0.42%
$ 220,526 $ 2,752
Nov 23, 2022 $ 0.0994
+2.56%
$ 219,685 $ 158,326
Nov 22, 2022 $ 0.0969
+2.29%
$ 214,155 $ 211,009
Nov 21, 2022 $ 0.0948
-4.95%
$ 209,578 $ 295,593
Nov 20, 2022 $ 0.0997
-0.51%
$ 220,345 $ 105,702
Nov 19, 2022 $ 0.1
-0.05%
$ 221,482 $ 51,700
Nov 18, 2022 $ 0.1
+0.17%
$ 221,596 $ 96,841