Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.126
+5.28%
$332,928 $63,994
Jan 13, 2023 $0.119
+5.36%
$316,144 $58,591
Jan 12, 2023 $0.113
+6.48%
$299,880 $56,135
Jan 11, 2023 $0.106
+1.36%
$281,292 $56,948
Jan 10, 2023 $0.105
+1.90%
$277,483 $49,549
Jan 9, 2023 $0.103
+0.59%
$272,266 $54,524
Jan 8, 2023 $0.102
+0.27%
$270,571 $52,840
Jan 7, 2023 $0.102
+0.32%
$269,469 $53,631
Jan 6, 2023 $0.101
+0.59%
$268,985 $45,072
Jan 5, 2023 $0.101
+0.28%
$267,439 $21,734
Jan 4, 2023 $0.118
+18.65%
$313,955 $19,595
Jan 3, 2023 $0.0999
-0.16%
$264,998 $55,779
Jan 2, 2023 $0.0999
+0.35%
$264,906 $53,524
Jan 1, 2023 $0.0997
+0.19%
$264,286 $54,699
Dec 31, 2022 $0.0992
-0.37%
$263,161 $62,887
Dec 30, 2022 $0.0996
-0.18%
$264,104 $78,520
Dec 29, 2022 $0.0998
+0.53%
$264,571 $81,268
Dec 28, 2022 $0.0992
-0.93%
$263,165 $81,787
Dec 27, 2022 $0.1
-1.31%
$265,718 $87,614
Dec 26, 2022 $0.101
+0.45%
$268,984 $87,829
Dec 25, 2022 $0.101
+0.03%
$267,788 $84,987
Dec 24, 2022 $0.101
+0.14%
$267,809 $57,308
Dec 23, 2022 $0.101
-0.02%
$267,397 $51,556
Dec 22, 2022 $0.101
-0.55%
$267,229 $51,328
Dec 21, 2022 $0.101
-0.12%
$268,313 $74,782
Dec 20, 2022 $0.101
+2.73%
$268,516 $89,935
Dec 19, 2022 $0.0985
-2.13%
$261,336 $75,553
Dec 18, 2022 $0.101
+0.16%
$266,958 $52,262
Dec 17, 2022 $0.1
+0.38%
$266,522 $48,395
Dec 16, 2022 $0.1
-3.98%
$265,170 $120,459
Dec 15, 2022 $0.104
-2.65%
$276,109 $80,922
Dec 14, 2022 $0.107
+0.26%
$283,286 $155,156
Dec 13, 2022 $0.107
+3.19%
$282,682 $96,946
Dec 12, 2022 $0.103
+0.20%
$273,380 $64,211
Dec 11, 2022 $0.103
-0.03%
$272,248 $62,848
Dec 10, 2022 $0.103
+0.01%
$272,571 $44,642
Dec 9, 2022 $0.103
-0.60%
$272,628 $60,567
Dec 8, 2022 $0.103
+2.28%
$274,221 $80,430
Dec 7, 2022 $0.101
-1.42%
$267,824 $55,928
Dec 6, 2022 $0.102
+0.35%
$270,970 $48,347
Dec 5, 2022 $0.102
-1.01%
$269,768 $106,399
Dec 4, 2022 $0.103
+1.22%
$272,304 $75,871
Dec 3, 2022 $0.101
-1.06%
$269,029 $69,529
Dec 2, 2022 $0.102
+0.68%
$271,546 $68,648
Dec 1, 2022 $0.102
-0.86%
$270,376 $68,685
Nov 30, 2022 $0.103
+4.41%
$273,311 $162,355
Nov 29, 2022 $0.0986
+1.40%
$261,510 $78,924
Nov 28, 2022 $0.0974
-1.69%
$258,255 $128,839
Nov 27, 2022 $0.0991
+27.71%
$262,884 $44,472
Nov 26, 2022 $0.0989
+23.16%
$262,275 $719