Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.0878
-1.37%
$232,873 $4,628
Nov 24, 2022 $0.0998
+0.42%
$220,526 $2,752
Nov 23, 2022 $0.0994
+2.56%
$219,685 $158,326
Nov 22, 2022 $0.0969
+2.29%
$214,155 $211,009
Nov 21, 2022 $0.0948
-4.95%
$209,578 $295,593
Nov 20, 2022 $0.0997
-0.51%
$220,345 $105,702
Nov 19, 2022 $0.1
-0.05%
$221,482 $51,700
Nov 18, 2022 $0.1
+0.17%
$221,596 $96,841
Nov 17, 2022 $0.1
+0.23%
$221,623 $116,000
Nov 16, 2022 $0.0998
-1.47%
$175,874 $206,271
Nov 15, 2022 $0.101
+1.92%
$178,359 $308,964
Nov 14, 2022 $0.0995
+1.60%
$175,303 $520,894
Nov 13, 2022 $0.098
-2.75%
$172,656 $187,914
Nov 12, 2022 $0.101
-1.29%
$177,511 $232,035
Nov 11, 2022 $0.101
-4.35%
$178,423 $1.29 million
Nov 10, 2022 $0.106
+11.57%
$186,072 $1.7 million
Nov 9, 2022 $0.0953
-13.77%
$167,952 $2.04 million
Nov 8, 2022 $0.111
-10.26%
$195,529 $1.75 million
Nov 7, 2022 $0.124
-2.05%
$217,694 $673,923
Nov 6, 2022 $0.126
-1.39%
$222,315 $482,645
Nov 5, 2022 $0.128
+0.52%
$225,079 $543,342
Nov 4, 2022 $0.127
+4.46%
$204,284 $681,470
Nov 3, 2022 $0.121
+0.40%
$195,502 $472,021
Nov 2, 2022 $0.121
-1.64%
$194,690 $461,001
Nov 1, 2022 $0.123
+0.13%
$197,802 $512,541
Oct 31, 2022 $0.123
-0.67%
$197,838 $585,613
Oct 30, 2022 $0.124
-1.03%
$199,189 $439,949
Oct 29, 2022 $0.125
+0.96%
$200,877 $560,120
Oct 28, 2022 $0.124
+1.64%
$199,006 $625,466
Download