Vibing Historical Data

VBG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0128
-13.42%
$ 0 $ 16,881
Nov 20, 2025 $ 0.0144
+0.23%
$ 0 $ 6,041
Nov 19, 2025 $ 0.0145
-9.85%
$ 0 $ 2,869
Nov 18, 2025 $ 0.0161
-0.30%
$ 0 $ 1,892
Nov 17, 2025 $ 0.0153
-4.65%
$ 0 $ 4,353
Nov 16, 2025 $ 0.016
-4.63%
$ 0 $ 5,216
Nov 15, 2025 $ 0.0163
+3.02%
$ 0 $ 12,652
Nov 14, 2025 $ 0.0163
-8.03%
$ 0 $ 7,690
Nov 13, 2025 $ 0.0164
-5.77%
$ 0 $ 7,516
Nov 12, 2025 $ 0.0174
-10.35%
$ 0 $ 81,701
Nov 11, 2025 $ 0.0194
+6.55%
$ 0 $ 124,349
Nov 10, 2025 $ 0.0182
-1.37%
$ 0 $ 6,969
Nov 9, 2025 $ 0.0185
+3.70%
$ 0 $ 20,801
Nov 8, 2025 $ 0.0178
-2.62%
$ 0 $ 13,411
Nov 7, 2025 $ 0.0183
+1.42%
$ 0 $ 4,624
Nov 6, 2025 $ 0.0181
-1.78%
$ 0 $ 17,389
Nov 5, 2025 $ 0.0184
-0.74%
$ 0 $ 8,252
Nov 4, 2025 $ 0.0185
-6.29%
$ 0 $ 3,478
Nov 3, 2025 $ 0.0198
-5.65%
$ 0 $ 10,074
Nov 2, 2025 $ 0.0208
-1.70%
$ 0 $ 18,367
Nov 1, 2025 $ 0.0212
+2.03%
$ 0 $ 3,946
Oct 31, 2025 $ 0.0207
+0.09%
$ 0 $ 7,180
Oct 30, 2025 $ 0.0213
-2.44%
$ 0 $ 8,357
Oct 29, 2025 $ 0.0219
+2.08%
$ 0 $ 10,556
Oct 28, 2025 $ 0.0217
-10.45%
$ 0 $ 49,602
Oct 27, 2025 $ 0.0245
+9.89%
$ 0 $ 298,160
Oct 26, 2025 $ 0.0224
+2.48%
$ 0 $ 43,059
Oct 25, 2025 $ 0.0219
+1.68%
$ 0 $ 166,436
Oct 24, 2025 $ 0.0216
+1.08%
$ 0 $ 18,014
Oct 23, 2025 $ 0.0215
-8.68%
$ 0 $ 38,421
Oct 22, 2025 $ 0.0233
+1.86%
$ 0 $ 219,900
Oct 21, 2025 $ 0.0229
-3.64%
$ 0 $ 3,852
Oct 20, 2025 $ 0.0241
+3.53%
$ 0 $ 7,482
Oct 19, 2025 $ 0.0241
-0.25%
$ 0 $ 2,917
Oct 18, 2025 $ 0.025
+2.47%
$ 0 $ 7,074
Oct 17, 2025 $ 0.0247
-1.70%
$ 0 $ 4,220
Oct 16, 2025 $ 0.0251
-16.06%
$ 0 $ 4,800
Oct 15, 2025 $ 0.0299
+3.18%
$ 0 $ 2,735
Oct 14, 2025 $ 0.0298
-3.16%
$ 0 $ 5,001
Oct 13, 2025 $ 0.0303
-0.49%
$ 0 $ 5,457
Oct 12, 2025 $ 0.0304
-3.07%
$ 0 $ 4,154
Oct 11, 2025 $ 0.0313
-13.50%
$ 0 $ 20,249
Oct 10, 2025 $ 0.0361
-0.13%
$ 0 $ 16,271
Oct 9, 2025 $ 0.0365
-1.10%
$ 0 $ 8,375
Oct 8, 2025 $ 0.0368
-4.21%
$ 0 $ 21,393
Oct 7, 2025 $ 0.0384
-1.48%
$ 0 $ 9,507
Oct 6, 2025 $ 0.0391
-2.19%
$ 0 $ 42,967
Oct 5, 2025 $ 0.038
-6.39%
$ 0 $ 93,882
Oct 4, 2025 $ 0.0406
+0.75%
$ 0 $ 7,108
Oct 3, 2025 $ 0.041
-2.99%
$ 0 $ 9,933