Vibing Historical Data

VBG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00313
-1.85%
$ -- $ 5,321
Jan 16, 2026 $ 0.00308
-8.87%
$ -- $ 3,343
Jan 15, 2026 $ 0.00337
-11.11%
$ -- $ 10,795
Jan 14, 2026 $ 0.0038
+1.58%
$ -- $ 14,779
Jan 13, 2026 $ 0.00374
-13.60%
$ -- $ 34,581
Jan 12, 2026 $ 0.00433
-5.38%
$ -- $ 29,236
Jan 11, 2026 $ 0.00451
+2.70%
$ -- $ 76,114
Jan 10, 2026 $ 0.00433
-5.19%
$ -- $ 30,640
Jan 9, 2026 $ 0.00457
-1.46%
$ -- $ 6,274
Jan 8, 2026 $ 0.00464
-0.31%
$ -- $ 11,639
Jan 7, 2026 $ 0.00465
-3.77%
$ -- $ 17,516
Jan 6, 2026 $ 0.0049
+2.47%
$ -- $ 34,532
Jan 5, 2026 $ 0.00478
-2.68%
$ -- $ 30,965
Jan 4, 2026 $ 0.00497
-5.68%
$ -- $ 29,896
Jan 3, 2026 $ 0.00521
-1.14%
$ -- $ 16,327
Jan 2, 2026 $ 0.00515
-4.60%
$ -- $ 30,620
Jan 1, 2026 $ 0.00534
+0.11%
$ -- $ 60,035
Dec 31, 2025 $ 0.00509
-0.97%
$ -- $ 82,249
Dec 30, 2025 $ 0.00526
-1.92%
$ -- $ 64,124
Dec 29, 2025 $ 0.00536
-25.02%
$ -- $ 166,479
Dec 28, 2025 $ 0.00662
-29.75%
$ -- $ 1.19 million
Dec 27, 2025 $ 0.0123
+143.53%
$ -- $ 996,236
Dec 26, 2025 $ 0.00507
+1.12%
$ -- $ 9,251
Dec 25, 2025 $ 0.00513
-4.62%
$ -- $ 4,985
Dec 24, 2025 $ 0.00538
-9.93%
$ -- $ 6,991
Dec 23, 2025 $ 0.00591
+1.18%
$ -- $ 3,690
Dec 22, 2025 $ 0.00584
-4.33%
$ -- $ 11,755
Dec 21, 2025 $ 0.00599
-11.50%
$ -- $ 11,522
Dec 20, 2025 $ 0.00659
+8.91%
$ -- $ 8,599
Dec 19, 2025 $ 0.00611
-13.56%
$ -- $ 17,564
Dec 18, 2025 $ 0.00665
-28.01%
$ -- $ 128,762
Dec 17, 2025 $ 0.00852
-2.91%
$ -- $ 276,859
Dec 16, 2025 $ 0.00853
-3.37%
$ -- $ 2,834
Dec 15, 2025 $ 0.00883
-1.45%
$ -- $ 4,868
Dec 14, 2025 $ 0.00896
-0.67%
$ -- $ 1,887
Dec 13, 2025 $ 0.00902
+1.35%
$ -- $ 2,965
Dec 12, 2025 $ 0.0089
-4.39%
$ -- $ 6,248
Dec 11, 2025 $ 0.00931
-3.18%
$ -- $ 4,695
Dec 10, 2025 $ 0.00961
+2.71%
$ -- $ 9,023
Dec 9, 2025 $ 0.00948
+1.43%
$ -- $ 9,781
Dec 8, 2025 $ 0.00935
-1.29%
$ -- $ 3,087
Dec 7, 2025 $ 0.00947
-10.23%
$ -- $ 32,929
Dec 6, 2025 $ 0.0105
+0.57%
$ -- $ 2,099
Dec 5, 2025 $ 0.0105
-1.85%
$ -- $ 2,894
Dec 4, 2025 $ 0.0107
-3.61%
$ -- $ 6,804
Dec 3, 2025 $ 0.0111
-0.99%
$ -- $ 3,167
Dec 2, 2025 $ 0.0108
-0.56%
$ -- $ 4,349
Dec 1, 2025 $ 0.0108
-6.07%
$ -- $ 2,689
Nov 30, 2025 $ 0.0115
-7.28%
$ -- $ 5,642
Nov 29, 2025 $ 0.0124
-1.44%
$ -- $ 2,477