Vibing Historical Data

VBG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0417
-5.51%
$ 0 $ 15,332
Oct 1, 2025 $ 0.0429
-0.47%
$ 0 $ 10,317
Sep 30, 2025 $ 0.0426
-3.58%
$ 0 $ 16,884
Sep 29, 2025 $ 0.0442
+1.54%
$ 0 $ 10,831
Sep 28, 2025 $ 0.0431
-7.70%
$ 0 $ 18,048
Sep 27, 2025 $ 0.0467
-2.01%
$ 0 $ 13,333
Sep 26, 2025 $ 0.0487
-15.22%
$ 0 $ 44,674
Sep 25, 2025 $ 0.0573
+11.44%
$ 0 $ 144,869
Sep 24, 2025 $ 0.053
+20.47%
$ 0 $ 82,070
Sep 23, 2025 $ 0.0454
-7.55%
$ 0 $ 11,337
Sep 22, 2025 $ 0.049
-9.27%
$ 0 $ 14,944
Sep 21, 2025 $ 0.054
+0.11%
$ 0 $ 16,431
Sep 20, 2025 $ 0.0538
-9.32%
$ 0 $ 21,035
Sep 19, 2025 $ 0.06
+0.71%
$ 0 $ 15,070
Sep 18, 2025 $ 0.0603
-4.95%
$ 0 $ 52,876
Sep 17, 2025 $ 0.0625
-10.04%
$ 63.1 million $ 22,735
Sep 16, 2025 $ 0.069
-3.23%
$ 69.53 million $ 15,310
Sep 15, 2025 $ 0.0709
-5.71%
$ 68.84 million $ 40,675
Sep 14, 2025 $ 0.0735
-0.41%
$ 73.62 million $ 28,673
Sep 13, 2025 $ 0.0747
-2.62%
$ 74.66 million $ 36,418
Sep 12, 2025 $ 0.0758
-10.17%
$ 75.82 million $ 62,125
Sep 11, 2025 $ 0.0844
-6.01%
$ 84.4 million $ 53,164
Sep 10, 2025 $ 0.088
+0.41%
$ 87.98 million $ 171,942
Sep 9, 2025 $ 0.0864
-16.25%
$ 86.41 million $ 267,524
Sep 8, 2025 $ 0.109
-14.70%
$ 109.84 million $ 218,485
Sep 7, 2025 $ 0.131
-32.12%
$ 130.8 million $ 118,378
Sep 6, 2025 $ 0.193
-2.71%
$ 192.69 million $ 623
Sep 5, 2025 $ 0.194
-0.51%
$ 193.54 million $ 6,161
Sep 4, 2025 $ 0.195
+0.92%
$ 194.54 million $ 3,534
Sep 3, 2025 $ 0.205
+5.44%
$ 205.82 million $ 5,002
Sep 2, 2025 $ 0.193
+0.20%
$ 194.57 million $ 9,336
Sep 1, 2025 $ 0.193
-4.30%
$ 192.49 million $ 4,892
Aug 31, 2025 $ 0.203
-2.94%
$ 203.03 million $ 13,502
Aug 30, 2025 $ 0.209
+6.94%
$ 209.18 million $ 3,903
Aug 29, 2025 $ 0.196
-1.64%
$ 195.54 million $ 1,419
Aug 28, 2025 $ 0.199
-0.99%
$ 198.73 million $ 9,991
Aug 27, 2025 $ 0.208
+0.48%
$ 204.2 million $ 7,874
Aug 26, 2025 $ 0.204
-6.01%
$ 207.19 million $ 8,707
Aug 25, 2025 $ 0.219
-1.47%
$ 216.91 million $ 20,861
Aug 24, 2025 $ 0.227
-0.92%
$ 221.76 million $ 119,314
Aug 23, 2025 $ 0.235
+7.48%
$ 228.66 million $ 9,724
Aug 22, 2025 $ 0.219
-0.99%
$ 218.38 million $ 1,718
Aug 21, 2025 $ 0.222
-2.04%
$ 221 million $ 6,339
Aug 20, 2025 $ 0.227
-0.48%
$ 226.86 million $ 4,386
Aug 19, 2025 $ 0.23
-5.10%
$ 228.51 million $ 5,717
Aug 18, 2025 $ 0.242
-10.37%
$ 242.01 million $ 4,117
Aug 17, 2025 $ 0.27
-0.25%
$ 270.01 million $ 1,880
Aug 16, 2025 $ 0.271
+2.62%
$ 270.69 million $ 3,477
Aug 15, 2025 $ 0.264
-12.85%
$ 263.78 million $ 8,820
Aug 14, 2025 $ 0.306
-1.47%
$ 306.01 million $ 13,494