Vibing Historical Data

VBG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0129
+3.81%
$ -- $ 2,271
Nov 27, 2025 $ 0.0127
-1.41%
$ -- $ 6,931
Nov 26, 2025 $ 0.0124
-1.39%
$ -- $ 2,795
Nov 25, 2025 $ 0.0126
-2.71%
$ -- $ 4,467
Nov 24, 2025 $ 0.0132
-2.12%
$ -- $ 7,397
Nov 23, 2025 $ 0.0129
+0.94%
$ -- $ 3,353
Nov 22, 2025 $ 0.0128
+0.00%
$ -- $ 3,138
Nov 21, 2025 $ 0.0128
-13.42%
$ -- $ 16,881
Nov 20, 2025 $ 0.0144
+0.23%
$ -- $ 6,041
Nov 19, 2025 $ 0.0145
-9.85%
$ -- $ 2,869
Nov 18, 2025 $ 0.0161
-0.30%
$ -- $ 1,892
Nov 17, 2025 $ 0.0153
-4.65%
$ -- $ 4,353
Nov 16, 2025 $ 0.016
-4.63%
$ -- $ 5,216
Nov 15, 2025 $ 0.0163
+3.02%
$ -- $ 12,652
Nov 14, 2025 $ 0.0163
-8.03%
$ -- $ 7,690
Nov 13, 2025 $ 0.0164
-5.77%
$ -- $ 7,516
Nov 12, 2025 $ 0.0174
-10.35%
$ -- $ 81,701
Nov 11, 2025 $ 0.0194
+6.55%
$ -- $ 124,349
Nov 10, 2025 $ 0.0182
-1.37%
$ -- $ 6,969
Nov 9, 2025 $ 0.0185
+3.70%
$ -- $ 20,801
Nov 8, 2025 $ 0.0178
-2.62%
$ -- $ 13,411
Nov 7, 2025 $ 0.0183
+1.42%
$ -- $ 4,624
Nov 6, 2025 $ 0.0181
-1.78%
$ -- $ 17,389
Nov 5, 2025 $ 0.0184
-0.74%
$ -- $ 8,252
Nov 4, 2025 $ 0.0185
-6.29%
$ -- $ 3,478
Nov 3, 2025 $ 0.0198
-5.65%
$ -- $ 10,074
Nov 2, 2025 $ 0.0208
-1.70%
$ -- $ 18,367
Nov 1, 2025 $ 0.0212
+2.03%
$ -- $ 3,946
Oct 31, 2025 $ 0.0207
+0.09%
$ -- $ 7,180
Oct 30, 2025 $ 0.0213
-2.44%
$ -- $ 8,357
Oct 29, 2025 $ 0.0219
+2.08%
$ -- $ 10,556
Oct 28, 2025 $ 0.0217
-10.45%
$ -- $ 49,602
Oct 27, 2025 $ 0.0245
+9.89%
$ -- $ 298,160
Oct 26, 2025 $ 0.0224
+2.48%
$ -- $ 43,059
Oct 25, 2025 $ 0.0219
+1.68%
$ -- $ 166,436
Oct 24, 2025 $ 0.0216
+1.08%
$ -- $ 18,014
Oct 23, 2025 $ 0.0215
-8.68%
$ -- $ 38,421
Oct 22, 2025 $ 0.0233
+1.86%
$ -- $ 219,900
Oct 21, 2025 $ 0.0229
-3.64%
$ -- $ 3,852
Oct 20, 2025 $ 0.0241
+3.53%
$ -- $ 7,482
Oct 19, 2025 $ 0.0241
-0.25%
$ -- $ 2,917
Oct 18, 2025 $ 0.025
+2.47%
$ -- $ 7,074
Oct 17, 2025 $ 0.0247
-1.70%
$ -- $ 4,220
Oct 16, 2025 $ 0.0251
-16.06%
$ -- $ 4,800
Oct 15, 2025 $ 0.0299
+3.18%
$ -- $ 2,735
Oct 14, 2025 $ 0.0298
-3.16%
$ -- $ 5,001
Oct 13, 2025 $ 0.0303
-0.49%
$ -- $ 5,457
Oct 12, 2025 $ 0.0304
-3.07%
$ -- $ 4,154
Oct 11, 2025 $ 0.0313
-13.50%
$ -- $ 20,249
Oct 10, 2025 $ 0.0361
-0.13%
$ -- $ 16,271