Vibing Historical Data

VBG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.263
+4.08%
$ 262.68 million $ 6,113
Jun 23, 2025 $ 0.252
+3.72%
$ 252.39 million $ 5,853
Jun 22, 2025 $ 0.243
-3.94%
$ 243.34 million $ 12,012
Jun 21, 2025 $ 0.253
+6.63%
$ 252.58 million $ 31,050
Jun 20, 2025 $ 0.237
+1.90%
$ 236.89 million $ 3,026
Jun 19, 2025 $ 0.232
-2.24%
$ 232.47 million $ 7,540
Jun 18, 2025 $ 0.238
-0.19%
$ 237.8 million $ 4,991
Jun 17, 2025 $ 0.238
-4.68%
$ 238.25 million $ 15,453
Jun 16, 2025 $ 0.25
+3.24%
$ 250.25 million $ 8,200
Jun 15, 2025 $ 0.241
+9.18%
$ 240.81 million $ 28,066
Jun 14, 2025 $ 0.221
+0.95%
$ 221.42 million $ 2,606
Jun 13, 2025 $ 0.219
-3.66%
$ 219.33 million $ 7,897
Jun 12, 2025 $ 0.228
+0.81%
$ 227.67 million $ 8,068
Jun 11, 2025 $ 0.226
-2.64%
$ 225.84 million $ 5,487
Jun 10, 2025 $ 0.232
+1.62%
$ 231.96 million $ 21,574
Jun 9, 2025 $ 0.228
+2.74%
$ 228.27 million $ 35,420
Jun 8, 2025 $ 0.222
+10.58%
$ 222.24 million $ 368,381
Jun 7, 2025 $ 0.201
+5.23%
$ 200.96 million $ 3,494
Jun 6, 2025 $ 0.191
+0.08%
$ 190.97 million $ 13,486
Jun 5, 2025 $ 0.191
+1.56%
$ 190.82 million $ 8,717
Jun 4, 2025 $ 0.188
+2.26%
$ 187.88 million $ 2,518
Jun 3, 2025 $ 0.184
-0.27%
$ 183.72 million $ 8,444
Jun 2, 2025 $ 0.184
-0.52%
$ 184.22 million $ 6,212
Jun 1, 2025 $ 0.185
+0.78%
$ 184.7 million $ 4,877
May 31, 2025 $ 0.183
-0.46%
$ 183.28 million $ 4,835
May 30, 2025 $ 0.184
-0.12%
$ 184.13 million $ 15,824
May 29, 2025 $ 0.184
+0.16%
$ 184.36 million $ 3,861
May 28, 2025 $ 0.184
-0.08%
$ 184.07 million $ 5,633
May 27, 2025 $ 0.184
-2.70%
$ 184.22 million $ 6,483
May 26, 2025 $ 0.189
+12.64%
$ 189.33 million $ 19,433
May 25, 2025 $ 0.168
+0.47%
$ 168.08 million $ 2,370
May 24, 2025 $ 0.167
+0.59%
$ 167.18 million $ 7,490
May 23, 2025 $ 0.166
+0.35%
$ 166.19 million $ 14,165
May 22, 2025 $ 0.166
-2.30%
$ 165.62 million $ 125,856
May 21, 2025 $ 0.17
+3.02%
$ 169.51 million $ 9,089
May 20, 2025 $ 0.165
+7.99%
$ 164.53 million $ 24,423
May 19, 2025 $ 0.152
-1.22%
$ 152.36 million $ 26,527
May 18, 2025 $ 0.154
+1.72%
$ 154.24 million $ 29,593
May 17, 2025 $ 0.156
+1.58%
$ 155.93 million $ 3,558
May 16, 2025 $ 0.152
-1.54%
$ 151.75 million $ 3,348
May 15, 2025 $ 0.156
+11.84%
$ 156.12 million $ 13,726
May 14, 2025 $ 0.14
-6.03%
$ 139.59 million $ 6,206
May 13, 2025 $ 0.145
+13.29%
$ 144.57 million $ 44,357
May 12, 2025 $ 0.128
+0.57%
$ 127.62 million $ 4,077
May 11, 2025 $ 0.13
-0.51%
$ 129.61 million $ 2,556
May 10, 2025 $ 0.13
-0.51%
$ 130.27 million $ 3,597
May 9, 2025 $ 0.131
-1.63%
$ 130.93 million $ 4,831
May 8, 2025 $ 0.144
+10.40%
$ 143.79 million $ 5,011
May 7, 2025 $ 0.13
-9.27%
$ 130.25 million $ 6,179
May 6, 2025 $ 0.144
-1.72%
$ 143.56 million $ 7,308