Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0023
-13.46%
$-- $5,327
Jan 19, 2026 $0.00266
-13.65%
$-- $8,374
Jan 18, 2026 $0.00308
-1.89%
$-- $4,341
Jan 17, 2026 $0.00313
-1.85%
$-- $5,321
Jan 16, 2026 $0.00308
-8.87%
$-- $3,343
Jan 15, 2026 $0.00337
-11.11%
$-- $10,795
Jan 14, 2026 $0.0038
+1.58%
$-- $14,779
Jan 13, 2026 $0.00374
-13.60%
$-- $34,581
Jan 12, 2026 $0.00433
-5.38%
$-- $29,236
Jan 11, 2026 $0.00451
+2.70%
$-- $76,114
Jan 10, 2026 $0.00433
-5.19%
$-- $30,640
Jan 9, 2026 $0.00457
-1.46%
$-- $6,274
Jan 8, 2026 $0.00464
-0.31%
$-- $11,639
Jan 7, 2026 $0.00465
-3.77%
$-- $17,516
Jan 6, 2026 $0.0049
+2.47%
$-- $34,532
Jan 5, 2026 $0.00478
-2.68%
$-- $30,965
Jan 4, 2026 $0.00497
-5.68%
$-- $29,896
Jan 3, 2026 $0.00521
-1.14%
$-- $16,327
Jan 2, 2026 $0.00515
-4.60%
$-- $30,620
Jan 1, 2026 $0.00534
+0.11%
$-- $60,035
Dec 31, 2025 $0.00509
-0.97%
$-- $82,249
Dec 30, 2025 $0.00526
-1.92%
$-- $64,124
Dec 29, 2025 $0.00536
-25.02%
$-- $166,479
Dec 28, 2025 $0.00662
-29.75%
$-- $1.19 million
Dec 27, 2025 $0.0123
+143.53%
$-- $996,236
Dec 26, 2025 $0.00507
+1.12%
$-- $9,251
Dec 25, 2025 $0.00513
-4.62%
$-- $4,985
Dec 24, 2025 $0.00538
-9.93%
$-- $6,991
Dec 23, 2025 $0.00591
+1.18%
$-- $3,690
Dec 22, 2025 $0.00584
-4.33%
$-- $11,755
Dec 21, 2025 $0.00599
-11.50%
$-- $11,522
Dec 20, 2025 $0.00659
+8.91%
$-- $8,599
Dec 19, 2025 $0.00611
-13.56%
$-- $17,564
Dec 18, 2025 $0.00665
-28.01%
$-- $128,762
Dec 17, 2025 $0.00852
-2.91%
$-- $276,859
Dec 16, 2025 $0.00853
-3.37%
$-- $2,834
Dec 15, 2025 $0.00883
-1.45%
$-- $4,868
Dec 14, 2025 $0.00896
-0.67%
$-- $1,887
Dec 13, 2025 $0.00902
+1.35%
$-- $2,965
Dec 12, 2025 $0.0089
-4.39%
$-- $6,248
Dec 11, 2025 $0.00931
-3.18%
$-- $4,695
Dec 10, 2025 $0.00961
+2.71%
$-- $9,023
Dec 9, 2025 $0.00948
+1.43%
$-- $9,781
Dec 8, 2025 $0.00935
-1.29%
$-- $3,087
Dec 7, 2025 $0.00947
-10.23%
$-- $32,929
Dec 6, 2025 $0.0105
+0.57%
$-- $2,099
Dec 5, 2025 $0.0105
-1.85%
$-- $2,894
Dec 4, 2025 $0.0107
-3.61%
$-- $6,804
Dec 3, 2025 $0.0111
-0.99%
$-- $3,167
Dec 2, 2025 $0.0108
-0.56%
$-- $4,349