Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.235
+7.48%
$228.66 million $9,724
Aug 22, 2025 $0.219
-0.99%
$218.38 million $1,718
Aug 21, 2025 $0.222
-2.04%
$221 million $6,339
Aug 20, 2025 $0.227
-0.48%
$226.86 million $4,386
Aug 19, 2025 $0.23
-5.10%
$228.51 million $5,717
Aug 18, 2025 $0.242
-10.37%
$242.01 million $4,117
Aug 17, 2025 $0.27
-0.25%
$270.01 million $1,880
Aug 16, 2025 $0.271
+2.62%
$270.69 million $3,477
Aug 15, 2025 $0.264
-12.85%
$263.78 million $8,820
Aug 14, 2025 $0.306
-1.47%
$306.01 million $13,494
Aug 13, 2025 $0.311
-5.93%
$310.56 million $8,872
Aug 12, 2025 $0.33
+4.03%
$330.14 million $11,791
Aug 11, 2025 $0.317
-3.30%
$317.05 million $6,784
Aug 10, 2025 $0.328
-18.00%
$327.88 million $50,685
Aug 9, 2025 $0.411
+15.07%
$411.35 million $36,374
Aug 8, 2025 $0.354
-6.06%
$354.27 million $54,198
Aug 7, 2025 $0.377
-19.16%
$377.14 million $278,018
Aug 6, 2025 $0.464
+33.42%
$464.1 million $566,222
Aug 5, 2025 $0.348
-3.46%
$347.85 million $10,564
Aug 4, 2025 $0.342
-8.59%
$341.51 million $11,722
Aug 3, 2025 $0.388
-6.63%
$373.62 million $4,130
Aug 2, 2025 $0.41
+3.05%
$415.51 million $5,298
Aug 1, 2025 $0.409
+3.78%
$398.1 million $6,414
Jul 31, 2025 $0.394
+1.59%
$394.24 million $9,617
Jul 30, 2025 $0.388
-3.86%
$388.06 million $4,702
Jul 29, 2025 $0.404
-8.15%
$403.65 million $12,454
Jul 28, 2025 $0.44
-2.20%
$439.52 million $37,333
Jul 27, 2025 $0.449
+0.70%
$449.39 million $265,614
Jul 26, 2025 $0.446
-7.56%
$446.28 million $36,471
Jul 25, 2025 $0.473
-14.70%
$473.23 million $107,290
Jul 24, 2025 $0.559
+5.50%
$558.64 million $730,611
Jul 23, 2025 $0.53
-4.20%
$529.54 million $11,041
Jul 22, 2025 $0.553
+15.43%
$552.77 million $46,812
Jul 21, 2025 $0.479
-0.10%
$478.88 million $14,066
Jul 20, 2025 $0.479
+0.39%
$478.87 million $35,307
Jul 19, 2025 $0.477
+12.01%
$477.03 million $113,473
Jul 18, 2025 $0.426
+11.93%
$425.89 million $74,154
Jul 17, 2025 $0.38
+10.29%
$380.49 million $13,453
Jul 16, 2025 $0.345
+0.28%
$344.98 million $4,921
Jul 15, 2025 $0.344
-1.67%
$344.04 million $7,860
Jul 14, 2025 $0.35
+2.31%
$349.89 million $13,423
Jul 13, 2025 $0.342
+0.91%
$341.98 million $9,137
Jul 12, 2025 $0.327
-2.15%
$327.49 million $9,501
Jul 11, 2025 $0.335
+0.70%
$334.7 million $9,532
Jul 10, 2025 $0.314
-0.40%
$313.59 million $5,951
Jul 9, 2025 $0.315
+0.32%
$314.75 million $4,905
Jul 8, 2025 $0.314
+0.90%
$313.68 million $3,843
Jul 7, 2025 $0.311
-2.26%
$310.88 million $5,253
Jul 6, 2025 $0.318
+4.58%
$318.07 million $4,213
Jul 5, 2025 $0.304
-2.28%
$304.15 million $6,986