Vibing Historical Data

VBG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0331
-1.60%
$ 33.15 million $ 9,327
Mar 15, 2025 $ 0.0337
+0.15%
$ 33.75 million $ 12,649
Mar 14, 2025 $ 0.0339
+4.61%
$ 33.87 million $ 23,819
Mar 13, 2025 $ 0.0323
-3.91%
$ 32.32 million $ 6,192
Mar 12, 2025 $ 0.0336
+0.85%
$ 33.57 million $ 6,895
Mar 11, 2025 $ 0.0332
+4.20%
$ 33.18 million $ 6,872
Mar 10, 2025 $ 0.0319
-2.42%
$ 31.91 million $ 6,314
Mar 9, 2025 $ 0.0326
-6.51%
$ 32.58 million $ 6,963
Mar 8, 2025 $ 0.0348
-0.53%
$ 34.85 million $ 6,533
Mar 7, 2025 $ 0.035
-3.75%
$ 34.97 million $ 7,078
Mar 6, 2025 $ 0.0363
+0.60%
$ 36.27 million $ 12,311
Mar 5, 2025 $ 0.036
+2.39%
$ 35.99 million $ 7,984
Mar 4, 2025 $ 0.035
+1.20%
$ 34.98 million $ 6,417
Mar 3, 2025 $ 0.0347
-7.64%
$ 34.75 million $ 7,074
Mar 2, 2025 $ 0.0376
+8.74%
$ 37.63 million $ 7,884
Mar 1, 2025 $ 0.0346
+1.71%
$ 34.58 million $ 6,910
Feb 28, 2025 $ 0.034
-1.02%
$ 34 million $ 7,040
Feb 27, 2025 $ 0.0343
+1.14%
$ 34.28 million $ 6,411
Feb 26, 2025 $ 0.0337
-5.62%
$ 33.71 million $ 27,681
Feb 25, 2025 $ 0.0358
-3.16%
$ 35.79 million $ 9,073
Feb 24, 2025 $ 0.0368
-4.39%
$ 36.83 million $ 7,296
Feb 23, 2025 $ 0.0385
-0.32%
$ 38.52 million $ 312
Feb 22, 2025 $ 0.0386
+1.61%
$ 38.65 million $ 1,663
Feb 21, 2025 $ 0.038
-4.30%
$ 38.03 million $ 1,978
Feb 20, 2025 $ 0.0395
+2.30%
$ 39.47 million $ 3,337
Feb 19, 2025 $ 0.0387
-0.72%
$ 38.68 million $ 1,431
Feb 18, 2025 $ 0.0378
-0.43%
$ 37.8 million $ 3,083
Feb 17, 2025 $ 0.038
-0.62%
$ 37.96 million $ 4,699
Feb 16, 2025 $ 0.0382
-1.75%
$ 38.2 million $ 7,352
Feb 15, 2025 $ 0.0389
-2.33%
$ 38.88 million $ 2,020
Feb 14, 2025 $ 0.0398
+4.74%
$ 39.8 million $ 2,135
Feb 13, 2025 $ 0.038
-1.80%
$ 38 million $ 4,744
Feb 12, 2025 $ 0.0384
+1.03%
$ 38.38 million $ 32,902
Feb 11, 2025 $ 0.038
-4.49%
$ 37.99 million $ 4,314
Feb 10, 2025 $ 0.0398
+5.88%
$ 39.77 million $ 984
Feb 9, 2025 $ 0.0376
-2.85%
$ 37.56 million $ 1,308
Feb 8, 2025 $ 0.0387
-1.71%
$ 38.67 million $ 1,968
Feb 7, 2025 $ 0.0393
+2.01%
$ 39.34 million $ 10,566
Feb 6, 2025 $ 0.0386
-3.11%
$ 38.56 million $ 8,167
Feb 5, 2025 $ 0.0398
-2.70%
$ 39.8 million $ 907
Feb 4, 2025 $ 0.0409
-11.42%
$ 40.91 million $ 7,327
Feb 3, 2025 $ 0.0462
+4.47%
$ 46.18 million $ 13,355
Feb 2, 2025 $ 0.0442
-3.08%
$ 44.21 million $ 10,328
Feb 1, 2025 $ 0.0457
-1.45%
$ 45.67 million $ 13,373
Jan 31, 2025 $ 0.0463
-1.88%
$ 46.35 million $ 17,309
Jan 30, 2025 $ 0.0472
+0.97%
$ 47.24 million $ 15,676
Jan 29, 2025 $ 0.0468
+1.38%
$ 46.78 million $ 9,634
Jan 28, 2025 $ 0.0459
-0.86%
$ 45.93 million $ 11,417
Jan 27, 2025 $ 0.0463
-1.70%
$ 46.32 million $ 17,204
Jan 26, 2025 $ 0.0467
-1.82%
$ 46.69 million $ 53,006