Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.307
+0.10%
$306.62 million $4,305
Jul 3, 2025 $0.314
+0.04%
$313.66 million $5,580
Jul 2, 2025 $0.314
+0.11%
$313.52 million $5,537
Jul 1, 2025 $0.329
+5.45%
$329.44 million $5,278
Jun 30, 2025 $0.312
+5.79%
$312.42 million $18,233
Jun 29, 2025 $0.295
+1.72%
$295.33 million $3,792
Jun 28, 2025 $0.284
-1.94%
$283.56 million $3,560
Jun 27, 2025 $0.289
+7.70%
$289.17 million $17,379
Jun 26, 2025 $0.261
-0.99%
$261.17 million $3,249
Jun 25, 2025 $0.264
+0.42%
$263.78 million $4,118
Jun 24, 2025 $0.263
+4.08%
$262.68 million $6,113
Jun 23, 2025 $0.252
+3.72%
$252.39 million $5,853
Jun 22, 2025 $0.243
-3.94%
$243.34 million $12,012
Jun 21, 2025 $0.253
+6.63%
$252.58 million $31,050
Jun 20, 2025 $0.237
+1.90%
$236.89 million $3,026
Jun 19, 2025 $0.232
-2.24%
$232.47 million $7,540
Jun 18, 2025 $0.238
-0.19%
$237.8 million $4,991
Jun 17, 2025 $0.238
-4.68%
$238.25 million $15,453
Jun 16, 2025 $0.25
+3.24%
$250.25 million $8,200
Jun 15, 2025 $0.241
+9.18%
$240.81 million $28,066
Jun 14, 2025 $0.221
+0.95%
$221.42 million $2,606
Jun 13, 2025 $0.219
-3.66%
$219.33 million $7,897
Jun 12, 2025 $0.228
+0.81%
$227.67 million $8,068
Jun 11, 2025 $0.226
-2.64%
$225.84 million $5,487
Jun 10, 2025 $0.232
+1.62%
$231.96 million $21,574
Jun 9, 2025 $0.228
+2.74%
$228.27 million $35,420
Jun 8, 2025 $0.222
+10.58%
$222.24 million $368,381
Jun 7, 2025 $0.201
+5.23%
$200.96 million $3,494
Jun 6, 2025 $0.191
+0.08%
$190.97 million $13,486
Jun 5, 2025 $0.191
+1.56%
$190.82 million $8,717
Jun 4, 2025 $0.188
+2.26%
$187.88 million $2,518
Jun 3, 2025 $0.184
-0.27%
$183.72 million $8,444
Jun 2, 2025 $0.184
-0.52%
$184.22 million $6,212
Jun 1, 2025 $0.185
+0.78%
$184.7 million $4,877
May 31, 2025 $0.183
-0.46%
$183.28 million $4,835
May 30, 2025 $0.184
-0.12%
$184.13 million $15,824
May 29, 2025 $0.184
+0.16%
$184.36 million $3,861
May 28, 2025 $0.184
-0.08%
$184.07 million $5,633
May 27, 2025 $0.184
-2.70%
$184.22 million $6,483
May 26, 2025 $0.189
+12.64%
$189.33 million $19,433
May 25, 2025 $0.168
+0.47%
$168.08 million $2,370
May 24, 2025 $0.167
+0.59%
$167.18 million $7,490
May 23, 2025 $0.166
+0.35%
$166.19 million $14,165
May 22, 2025 $0.166
-2.30%
$165.62 million $125,856
May 21, 2025 $0.17
+3.02%
$169.51 million $9,089
May 20, 2025 $0.165
+7.99%
$164.53 million $24,423
May 19, 2025 $0.152
-1.22%
$152.36 million $26,527
May 18, 2025 $0.154
+1.72%
$154.24 million $29,593
May 17, 2025 $0.156
+1.58%
$155.93 million $3,558
May 16, 2025 $0.152
-1.54%
$151.75 million $3,348