Vibing Historical Data

VBG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0467
-1.82%
$ 46.69 million $ 53,006
Jan 25, 2025 $ 0.0475
+0.26%
$ 47.49 million $ 10,554
Jan 24, 2025 $ 0.0473
-9.30%
$ 47.31 million $ 20,873
Jan 23, 2025 $ 0.0523
+0.28%
$ 52.35 million $ 20,291
Jan 22, 2025 $ 0.0521
-24.90%
$ 52.1 million $ 87,364
Jan 21, 2025 $ 0.0673
-0.44%
$ 67.32 million $ 12,024
Jan 20, 2025 $ 0.0676
-15.89%
$ 67.62 million $ 38,926
Jan 19, 2025 $ 0.0805
-3.23%
$ 80.52 million $ 47,005
Jan 18, 2025 $ 0.0852
-31.35%
$ 85.16 million $ 118,034
Jan 17, 2025 $ 0.124
+3.86%
$ 124.05 million $ 55,072
Jan 16, 2025 $ 0.118
-0.07%
$ 117.7 million $ 38,241
Jan 15, 2025 $ 0.119
-10.66%
$ 118.8 million $ 122,957
Jan 14, 2025 $ 0.135
-28.78%
$ 135.24 million $ 82,144
Jan 13, 2025 $ 0.19
+0.63%
$ 189.95 million $ 10,808
Jan 12, 2025 $ 0.189
-13.26%
$ 188.76 million $ 57,795
Jan 11, 2025 $ 0.217
-0.37%
$ 217.38 million $ 8,567
Jan 10, 2025 $ 0.218
-6.06%
$ 218.11 million $ 11,315
Jan 9, 2025 $ 0.232
-2.91%
$ 232.19 million $ 30,855
Jan 8, 2025 $ 0.239
-2.57%
$ 239.14 million $ 17,944
Jan 7, 2025 $ 0.245
-16.30%
$ 245.46 million $ 164,793
Jan 6, 2025 $ 0.291
+19.17%
$ 291.23 million $ 229,643
Jan 5, 2025 $ 0.244
+0.58%
$ 244.38 million $ 2,622
Jan 4, 2025 $ 0.243
-6.73%
$ 242.96 million $ 6,628
Jan 3, 2025 $ 0.26
-0.50%
$ 260.49 million $ 5,890
Jan 2, 2025 $ 0.262
+1.60%
$ 261.83 million $ 9,714
Jan 1, 2025 $ 0.258
+2.48%
$ 257.71 million $ 5,924
Dec 31, 2024 $ 0.251
-2.90%
$ 251.47 million $ 4,568
Dec 30, 2024 $ 0.262
-4.60%
$ 262.06 million $ 1,272
Dec 29, 2024 $ 0.275
-4.18%
$ 274.7 million $ 1,183
Dec 28, 2024 $ 0.287
+0.28%
$ 286.62 million $ 9,063
Dec 27, 2024 $ 0.286
-1.35%
$ 285.82 million $ 6,671
Dec 26, 2024 $ 0.29
-3.44%
$ 289.82 million $ 7,487
Dec 25, 2024 $ 0.3
+0.51%
$ 299.98 million $ 7,931
Dec 24, 2024 $ 0.298
+4.41%
$ 298.2 million $ 7,888
Dec 23, 2024 $ 0.285
-1.93%
$ 285.04 million $ 9,325
Dec 22, 2024 $ 0.291
-4.97%
$ 290.64 million $ 1,610
Dec 21, 2024 $ 0.306
-2.56%
$ 305.85 million $ 5,669
Dec 20, 2024 $ 0.314
-0.18%
$ 313.89 million $ 8,146
Dec 19, 2024 $ 0.315
-5.81%
$ 314.61 million $ 2,437
Dec 18, 2024 $ 0.334
-5.08%
$ 334.06 million $ 11,246
Dec 17, 2024 $ 0.351
-7.94%
$ 350.74 million $ 3,272
Dec 16, 2024 $ 0.381
+5.06%
$ 380.87 million $ 7,481
Dec 15, 2024 $ 0.363
-3.13%
$ 362.51 million $ 3,896
Dec 14, 2024 $ 0.374
-1.43%
$ 374.24 million $ 11,589
Dec 13, 2024 $ 0.38
+0.09%
$ 379.73 million $ 6,975
Dec 12, 2024 $ 0.38
-0.74%
$ 379.57 million $ 6,539
Dec 11, 2024 $ 0.382
+0.41%
$ 382.38 million $ 5,236
Dec 10, 2024 $ 0.381
-1.75%
$ 380.84 million $ 6,902
Dec 9, 2024 $ 0.388
-2.48%
$ 387.75 million $ 10,430
Dec 8, 2024 $ 0.398
-5.00%
$ 397.6 million $ 40,891