Pixel Canvas Historical Data

CLUB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00476
-2.66%
$ 2.05 million $ 208
Nov 17, 2024 $ 0.00489
-1.51%
$ 2.1 million $ 210
Nov 16, 2024 $ 0.00496
-9.38%
$ 2.13 million $ 39,481
Nov 15, 2024 $ 0.00548
-13.06%
$ 2.36 million $ 29
Nov 14, 2024 $ 0.0063
-1.15%
$ 2.71 million $ 6
Nov 13, 2024 $ 0.00637
+10.82%
$ 2.74 million $ 333
Nov 12, 2024 $ 0.00575
-2.89%
$ 2.47 million $ 3,232
Nov 11, 2024 $ 0.00592
-5.00%
$ 2.55 million $ 1,158
Nov 10, 2024 $ 0.00623
+40.44%
$ 2.68 million $ 4,883
Nov 9, 2024 $ 0.00444
+5.09%
$ 1.91 million $ 103
Nov 8, 2024 $ 0.00422
+5.13%
$ 1.82 million $ 27
Nov 7, 2024 $ 0.00402
-20.29%
$ 1.73 million $ 208
Nov 6, 2024 $ 0.00504
+0.02%
$ 2.17 million $ 71
Nov 5, 2024 $ 0.00504
+6.58%
$ 2.17 million $ 40
Nov 4, 2024 $ 0.00473
+0.25%
$ 2.03 million $ 157
Nov 3, 2024 $ 0.00472
+0.11%
$ 2.03 million $ 19
Nov 2, 2024 $ 0.00471
-4.65%
$ 2.03 million $ 61
Nov 1, 2024 $ 0.00494
+0.26%
$ 2.13 million $ 91
Oct 31, 2024 $ 0.00493
-5.27%
$ 2.12 million $ 239
Oct 30, 2024 $ 0.0052
-10.35%
$ 2.24 million $ 345
Oct 29, 2024 $ 0.0058
-14.65%
$ 2.5 million $ 4,061
Oct 28, 2024 $ 0.0068
+4.62%
$ 2.92 million $ 21,656
Oct 27, 2024 $ 0.0065
-3.42%
$ 2.79 million $ 3,222
Oct 26, 2024 $ 0.00639
+42.02%
$ 2.75 million $ 41,898
Oct 25, 2024 $ 0.0045
-15.11%
$ 1.94 million $ 428
Oct 24, 2024 $ 0.00656
-19.96%
$ 2.82 million $ 5,227
Oct 23, 2024 $ 0.0082
-6.58%
$ 3.53 million $ 32,548
Oct 22, 2024 $ 0.00878
-13.99%
$ 3.77 million $ 30,166
Oct 21, 2024 $ 0.00834
+10.87%
$ 3.5 million $ 63,492
Oct 20, 2024 $ 0.00752
+127.56%
$ 3.23 million $ 83,963
Oct 19, 2024 $ 0.00331
+5.66%
$ 1.42 million $ 32
Oct 18, 2024 $ 0.00313
-17.81%
$ 1.35 million $ 8,731
Oct 17, 2024 $ 0.00381
+3.62%
$ 1.64 million $ 42,583
Oct 16, 2024 $ 0.00367
+0.03%
$ 1.58 million $ 4
Oct 15, 2024 $ 0.00367
-4.77%
$ 1.58 million $ 208
Oct 14, 2024 $ 0.00386
-13.33%
$ 1.66 million $ 233
Oct 13, 2024 $ 0.00445
+0.54%
$ 1.91 million $ 10
Oct 12, 2024 $ 0.00443
+7.92%
$ 1.9 million $ 19
Oct 11, 2024 $ 0.0041
-8.58%
$ 1.76 million $ 91
Oct 10, 2024 $ 0.0034
-1.88%
$ 1.46 million $ 32
Oct 9, 2024 $ 0.00347
-10.05%
$ 1.49 million $ 340
Oct 8, 2024 $ 0.00385
-15.54%
$ 1.66 million $ 819
Oct 7, 2024 $ 0.00456
-24.01%
$ 1.96 million $ 11,083
Oct 6, 2024 $ 0.006
+72.87%
$ 2.58 million $ 19,873
Oct 5, 2024 $ 0.00347
+8.57%
$ 1.49 million $ 42,208
Oct 4, 2024 $ 0.004
-3.64%
$ 1.72 million $ 51,702
Oct 3, 2024 $ 0.00415
+97.43%
$ 1.78 million $ 66,677
Oct 2, 2024 $ 0.0021
-8.81%
$ 903,000 $ 126
Oct 1, 2024 $ 0.0023
-10.18%
$ 990,290 $ 51
Sep 30, 2024 $ 0.00256
-0.04%
$ 1.1 million $ 101