Pixel Canvas Historical Data

CLUB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0174
+15.78%
$ 7.47 million $ 51,482
Jan 7, 2025 $ 0.015
+0.00%
$ 6.45 million $ 51,033
Jan 6, 2025 $ 0.015
-7.01%
$ 6.45 million $ 51,081
Jan 5, 2025 $ 0.0161
-3.82%
$ 6.94 million $ 51,774
Jan 4, 2025 $ 0.0168
-1.17%
$ 7.21 million $ 51,905
Jan 3, 2025 $ 0.017
+5.10%
$ 7.3 million $ 51,927
Jan 2, 2025 $ 0.0161
-1.27%
$ 6.94 million $ 52,309
Jan 1, 2025 $ 0.0164
-0.26%
$ 7.03 million $ 51,202
Dec 31, 2024 $ 0.0164
-11.27%
$ 7.05 million $ 50,819
Dec 30, 2024 $ 0.0185
-11.75%
$ 7.95 million $ 50,966
Dec 29, 2024 $ 0.0209
-10.43%
$ 9 million $ 51,488
Dec 28, 2024 $ 0.0234
+66.99%
$ 10.05 million $ 60,843
Dec 27, 2024 $ 0.01
+72.98%
$ 4.3 million $ 98,492
Dec 26, 2024 $ 0.00578
-26.07%
$ 2.49 million $ 52,230
Dec 25, 2024 $ 0.00541
-23.65%
$ 2.33 million $ 61,367
Dec 24, 2024 $ 0.0045
-2.64%
$ 1.94 million $ 2,182
Dec 23, 2024 $ 0.00462
-16.10%
$ 1.99 million $ 52,738
Dec 22, 2024 $ 0.00551
+5.60%
$ 2.37 million $ 53,892
Dec 21, 2024 $ 0.00579
+44.73%
$ 2.49 million $ 2,056
Dec 20, 2024 $ 0.004
+0.00%
$ 1.72 million $ 202
Dec 19, 2024 $ 0.004
-0.02%
$ 1.72 million $ 56
Dec 18, 2024 $ 0.004
+0.02%
$ 1.72 million $ 6
Dec 17, 2024 $ 0.004
+0.00%
$ 1.72 million $ 10
Dec 16, 2024 $ 0.004
+0.00%
$ 1.72 million $ 149
Dec 15, 2024 $ 0.004
-12.41%
$ 1.72 million $ 1,218
Dec 14, 2024 $ 0.00457
+0.44%
$ 1.96 million $ 85
Dec 13, 2024 $ 0.00455
-7.26%
$ 1.96 million $ 1,864
Dec 12, 2024 $ 0.0049
-10.77%
$ 2.11 million $ 98
Dec 11, 2024 $ 0.0055
+0.07%
$ 2.36 million $ 205
Dec 10, 2024 $ 0.00549
-0.33%
$ 2.36 million $ 576
Dec 9, 2024 $ 0.00551
-9.09%
$ 2.37 million $ 5
Dec 8, 2024 $ 0.00606
+6.44%
$ 2.61 million $ 68
Dec 6, 2024 $ 0.00569
+0.00%
$ -- $ 98
Dec 5, 2024 $ 0.00569
+0.00%
$ 2.45 million $ 98
Dec 4, 2024 $ 0.00569
-10.78%
$ 2.45 million $ 6,376
Dec 3, 2024 $ 0.00638
-1.80%
$ 2.74 million $ 67
Dec 2, 2024 $ 0.0065
-10.36%
$ 2.79 million $ 2,626
Dec 1, 2024 $ 0.00725
+4.72%
$ 3.12 million $ 50,474
Nov 30, 2024 $ 0.00692
+2.26%
$ 2.98 million $ 1
Nov 29, 2024 $ 0.00677
+5.19%
$ 2.91 million $ 2,280
Nov 28, 2024 $ 0.00644
+4.55%
$ 2.77 million $ 5,964
Nov 27, 2024 $ 0.00616
-11.26%
$ 2.65 million $ 1,447
Nov 26, 2024 $ 0.00694
+5.99%
$ 2.98 million $ 50,948
Nov 25, 2024 $ 0.00674
+2.14%
$ -- $ 50,190
Nov 24, 2024 $ 0.0066
-4.27%
$ 2.84 million $ 240
Nov 23, 2024 $ 0.00689
+20.92%
$ 2.96 million $ 72,418
Nov 22, 2024 $ 0.0057
-15.32%
$ 2.45 million $ 576
Nov 21, 2024 $ 0.00673
+20.66%
$ 2.89 million $ 101,083
Nov 20, 2024 $ 0.00558
-40.95%
$ 2.4 million $ 3,629
Nov 19, 2024 $ 0.00858
+80.41%
$ 3.69 million $ 53,613