Pixel Canvas Historical Data

CLUB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00639
-5.01%
$ 2.75 million $ 36,893
Aug 30, 2024 $ 0.00673
-1.70%
$ 2.89 million $ 50,883
Aug 29, 2024 $ 0.00684
-7.47%
$ 2.94 million $ 42,186
Aug 28, 2024 $ 0.00739
-1.95%
$ 3.18 million $ 47,417
Aug 27, 2024 $ 0.00754
+13.62%
$ 3.24 million $ 31,637
Aug 26, 2024 $ 0.00664
-15.43%
$ 2.85 million $ 83,343
Aug 25, 2024 $ 0.00785
-27.34%
$ 3.37 million $ 235
Aug 24, 2024 $ 0.0108
+85.66%
$ 4.64 million $ 3,311
Aug 23, 2024 $ 0.00582
-2.22%
$ 2.5 million $ 28
Aug 22, 2024 $ 0.00595
+38.22%
$ 2.56 million $ 510
Aug 21, 2024 $ 0.0043
-3.48%
$ 1.85 million $ 782
Aug 20, 2024 $ 0.00446
-19.29%
$ 1.92 million $ 223
Aug 19, 2024 $ 0.00553
+10.28%
$ 2.38 million $ 115
Aug 18, 2024 $ 0.00501
+0.00%
$ 2.15 million $ 188
Aug 17, 2024 $ 0.00501
-44.33%
$ 2.15 million $ 424
Aug 16, 2024 $ 0.0065
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.0065
+21.36%
$ 2.79 million $ 92
Aug 14, 2024 $ 0.00536
+1.69%
$ 2.3 million $ 22
Aug 13, 2024 $ 0.00527
-16.21%
$ 2.26 million $ 104
Aug 12, 2024 $ 0.00629
+28.44%
$ 2.7 million $ 139
Aug 11, 2024 $ 0.00489
+14.37%
$ 2.1 million $ 14
Aug 10, 2024 $ 0.00428
-9.09%
$ 1.84 million $ 69
Aug 9, 2024 $ 0.00471
-17.49%
$ 2.02 million $ 221
Aug 8, 2024 $ 0.00571
+41.95%
$ 2.45 million $ 2,230
Aug 7, 2024 $ 0.00402
-38.84%
$ 1.73 million $ 374
Aug 6, 2024 $ 0.00657
+26.41%
$ 2.83 million $ 208
Jul 29, 2024 $ 0.011
-2.07%
$ -- $ 35,997
Jul 28, 2024 $ 0.0112
+16.54%
$ 4.81 million $ 19,380
Jul 27, 2024 $ 0.00959
-17.64%
$ 4.13 million $ 45,790
Jul 26, 2024 $ 0.0117
+13.89%
$ 5.01 million $ 79,623
Jul 25, 2024 $ 0.00815
-10.04%
$ 3.51 million $ 33,084
Jul 24, 2024 $ 0.00906
-10.19%
$ 3.9 million $ 49,233
Jul 23, 2024 $ 0.0101
-0.93%
$ 4.34 million $ 33,820
Jul 22, 2024 $ 0.0102
+9.56%
$ 4.38 million $ 103,376
Jul 21, 2024 $ 0.0093
-19.25%
$ 4 million $ 36,318
Jul 20, 2024 $ 0.0112
+37.83%
$ 4.82 million $ 44,247
Jul 19, 2024 $ 0.00964
+18.74%
$ 4.15 million $ 44,551
Jul 18, 2024 $ 0.00812
-7.80%
$ 3.49 million $ 39,111
Jul 17, 2024 $ 0.00881
+6.63%
$ 3.79 million $ 63,352
Jul 16, 2024 $ 0.00813
-5.45%
$ 3.49 million $ 58,329
Jul 15, 2024 $ 0.00816
-0.73%
$ 3.51 million $ 60,075
Jul 14, 2024 $ 0.00815
-3.94%
$ 3.51 million $ 59,118
Jul 13, 2024 $ 0.00881
-7.17%
$ 3.79 million $ 58,950
Jul 12, 2024 $ 0.00961
+8.89%
$ 4.13 million $ 68,550
Jul 11, 2024 $ 0.00731
-4.05%
$ 3.14 million $ 58,700
Jul 10, 2024 $ 0.00747
-6.55%
$ 3.21 million $ 57,926
Jul 9, 2024 $ 0.008
+8.21%
$ 3.44 million $ 62,773
Jul 8, 2024 $ 0.00764
-11.29%
$ 3.28 million $ 56,052
Jul 7, 2024 $ 0.00817
+34.73%
$ 3.51 million $ 90,535
Jul 6, 2024 $ 0.0061
-0.38%
$ 2.62 million $ 7,027