Pixel Canvas Historical Data

CLUB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00257
-12.04%
$ 1.1 million $ 51
Sep 28, 2024 $ 0.00292
+2.03%
$ 1.25 million $ 46
Sep 27, 2024 $ 0.00286
-3.05%
$ 1.23 million $ 79
Sep 26, 2024 $ 0.00295
-7.87%
$ 1.27 million $ 1,728
Sep 25, 2024 $ 0.0032
+17.04%
$ 1.38 million $ 30,796
Sep 24, 2024 $ 0.00273
-48.89%
$ 1.18 million $ 28,472
Sep 23, 2024 $ 0.00535
+50.38%
$ 2.3 million $ 32,673
Sep 22, 2024 $ 0.00356
-18.06%
$ 1.53 million $ 310
Sep 21, 2024 $ 0.00434
+17.13%
$ 1.87 million $ 133
Sep 20, 2024 $ 0.00371
-14.59%
$ 1.59 million $ 43
Sep 19, 2024 $ 0.00434
-0.09%
$ 1.87 million $ 70
Sep 18, 2024 $ 0.00434
-0.02%
$ 1.87 million $ 431
Sep 17, 2024 $ 0.00434
+8.57%
$ 1.87 million $ 166
Sep 16, 2024 $ 0.004
-10.71%
$ 1.72 million $ 77
Sep 15, 2024 $ 0.00448
-20.00%
$ 1.93 million $ 20,958
Sep 14, 2024 $ 0.00305
+12.24%
$ 1.31 million $ 15,270
Sep 13, 2024 $ 0.00272
-19.31%
$ 1.17 million $ 33,257
Sep 12, 2024 $ 0.00337
+11.07%
$ 1.45 million $ 39,593
Sep 11, 2024 $ 0.00317
-32.91%
$ 1.36 million $ 50,585
Sep 10, 2024 $ 0.00472
-4.24%
$ 2.03 million $ 59,359
Sep 9, 2024 $ 0.00493
+5.01%
$ 2.12 million $ 76,987
Sep 8, 2024 $ 0.00469
-6.14%
$ 2.02 million $ 219
Sep 7, 2024 $ 0.005
+2.82%
$ 2.15 million $ 7
Sep 6, 2024 $ 0.00486
+8.07%
$ 2.09 million $ 63
Sep 5, 2024 $ 0.0045
-4.21%
$ 1.94 million $ 328
Sep 4, 2024 $ 0.0047
-7.88%
$ 2.02 million $ 483
Sep 3, 2024 $ 0.00525
-20.41%
$ 2.26 million $ 1,557
Sep 2, 2024 $ 0.0066
-13.59%
$ 2.84 million $ 27,692
Sep 1, 2024 $ 0.00763
+19.49%
$ 3.28 million $ 19,905
Aug 31, 2024 $ 0.00639
-5.01%
$ 2.75 million $ 36,893
Aug 30, 2024 $ 0.00673
-1.70%
$ 2.89 million $ 50,883
Aug 29, 2024 $ 0.00684
-7.47%
$ 2.94 million $ 42,186
Aug 28, 2024 $ 0.00739
-1.95%
$ 3.18 million $ 47,417
Aug 27, 2024 $ 0.00754
+13.62%
$ 3.24 million $ 31,637
Aug 26, 2024 $ 0.00664
-15.43%
$ 2.85 million $ 83,343
Aug 25, 2024 $ 0.00785
-27.34%
$ 3.37 million $ 235
Aug 24, 2024 $ 0.0108
+85.66%
$ 4.64 million $ 3,311
Aug 23, 2024 $ 0.00582
-2.22%
$ 2.5 million $ 28
Aug 22, 2024 $ 0.00595
+38.22%
$ 2.56 million $ 510
Aug 21, 2024 $ 0.0043
-3.48%
$ 1.85 million $ 782
Aug 20, 2024 $ 0.00446
-19.29%
$ 1.92 million $ 223
Aug 19, 2024 $ 0.00553
+10.28%
$ 2.38 million $ 115
Aug 18, 2024 $ 0.00501
+0.00%
$ 2.15 million $ 188
Aug 17, 2024 $ 0.00501
-44.33%
$ 2.15 million $ 424
Aug 16, 2024 $ 0.0065
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.0065
+21.36%
$ 2.79 million $ 92
Aug 14, 2024 $ 0.00536
+1.69%
$ 2.3 million $ 22
Aug 13, 2024 $ 0.00527
-16.21%
$ 2.26 million $ 104
Aug 12, 2024 $ 0.00629
+28.44%
$ 2.7 million $ 139
Aug 11, 2024 $ 0.00489
+14.37%
$ 2.1 million $ 14