Pixel Canvas Historical Data

CLUB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00428
-9.09%
$ 1.84 million $ 69
Aug 9, 2024 $ 0.00471
-17.49%
$ 2.02 million $ 221
Aug 8, 2024 $ 0.00571
+41.95%
$ 2.45 million $ 2,230
Aug 7, 2024 $ 0.00402
-38.84%
$ 1.73 million $ 374
Aug 6, 2024 $ 0.00657
+26.41%
$ 2.83 million $ 208
Jul 29, 2024 $ 0.011
-2.07%
$ -- $ 35,997
Jul 28, 2024 $ 0.0112
+16.54%
$ 4.81 million $ 19,380
Jul 27, 2024 $ 0.00959
-17.64%
$ 4.13 million $ 45,790
Jul 26, 2024 $ 0.0117
+13.89%
$ 5.01 million $ 79,623
Jul 25, 2024 $ 0.00815
-10.04%
$ 3.51 million $ 33,084
Jul 24, 2024 $ 0.00906
-10.19%
$ 3.9 million $ 49,233
Jul 23, 2024 $ 0.0101
-0.93%
$ 4.34 million $ 33,820
Jul 22, 2024 $ 0.0102
+9.56%
$ 4.38 million $ 103,376
Jul 21, 2024 $ 0.0093
-19.25%
$ 4 million $ 36,318
Jul 20, 2024 $ 0.0112
+37.83%
$ 4.82 million $ 44,247
Jul 19, 2024 $ 0.00964
+18.74%
$ 4.15 million $ 44,551
Jul 18, 2024 $ 0.00812
-7.80%
$ 3.49 million $ 39,111
Jul 17, 2024 $ 0.00881
+6.63%
$ 3.79 million $ 63,352
Jul 16, 2024 $ 0.00813
-5.45%
$ 3.49 million $ 58,329
Jul 15, 2024 $ 0.00816
-0.73%
$ 3.51 million $ 60,075
Jul 14, 2024 $ 0.00815
-3.94%
$ 3.51 million $ 59,118
Jul 13, 2024 $ 0.00881
-7.17%
$ 3.79 million $ 58,950
Jul 12, 2024 $ 0.00961
+8.89%
$ 4.13 million $ 68,550
Jul 11, 2024 $ 0.00731
-4.05%
$ 3.14 million $ 58,700
Jul 10, 2024 $ 0.00747
-6.55%
$ 3.21 million $ 57,926
Jul 9, 2024 $ 0.008
+8.21%
$ 3.44 million $ 62,773
Jul 8, 2024 $ 0.00764
-11.29%
$ 3.28 million $ 56,052
Jul 7, 2024 $ 0.00817
+34.73%
$ 3.51 million $ 90,535
Jul 6, 2024 $ 0.0061
-0.38%
$ 2.62 million $ 7,027
Jul 5, 2024 $ 0.0061
-6.51%
$ 2.62 million $ 23,584
Jul 4, 2024 $ 0.00613
-2.43%
$ 2.64 million $ 56,274
Jul 3, 2024 $ 0.00804
+0.81%
$ 3.46 million $ 63,918
Jul 2, 2024 $ 0.00805
+7.65%
$ 3.46 million $ 50,951
Jul 1, 2024 $ 0.00632
-13.36%
$ 3.22 million $ 53,707
Jun 30, 2024 $ 0.00729
+6.39%
$ 3.14 million $ 59,562
Jun 29, 2024 $ 0.00685
+37.08%
$ 2.95 million $ 46,704
Jun 28, 2024 $ 0.005
+66.67%
$ 2.15 million $ 57,948
Jun 27, 2024 $ 0.0019
-67.48%
$ 817,860 $ 32,554
Jun 26, 2024 $ 0.00585
+1.81%
$ 2.51 million $ 51,609
Jun 25, 2024 $ 0.00574
+5.70%
$ 2.47 million $ 52,504
Jun 24, 2024 $ 0.00543
+75.01%
$ 2.34 million $ 65,411
Jun 23, 2024 $ 0.00311
-0.64%
$ 1.34 million $ 50,443
Jun 22, 2024 $ 0.00313
+1.17%
$ 1.34 million $ 49,955
Jun 21, 2024 $ 0.00309
-18.19%
$ 1.33 million $ 38,658
Jun 20, 2024 $ 0.00378
+3.91%
$ 1.62 million $ 52,182
Jun 19, 2024 $ 0.00363
+3.80%
$ 1.56 million $ 52,364
Jun 18, 2024 $ 0.0035
-12.47%
$ 1.51 million $ 41,485
Jun 17, 2024 $ 0.004
+100.00%
$ 1.72 million $ 60,867
Jun 16, 2024 $ 0.002
+67.93%
$ 860,000 $ 31,404
Jun 15, 2024 $ 0.00119
-8.60%
$ 512,130 $ 1,270