Pixel Canvas Historical Data

CLUB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0061
-6.51%
$ 2.62 million $ 23,584
Jul 4, 2024 $ 0.00613
-2.43%
$ 2.64 million $ 56,274
Jul 3, 2024 $ 0.00804
+0.81%
$ 3.46 million $ 63,918
Jul 2, 2024 $ 0.00805
+7.65%
$ 3.46 million $ 50,951
Jul 1, 2024 $ 0.00632
-13.36%
$ 3.22 million $ 53,707
Jun 30, 2024 $ 0.00729
+6.39%
$ 3.14 million $ 59,562
Jun 29, 2024 $ 0.00685
+37.08%
$ 2.95 million $ 46,704
Jun 28, 2024 $ 0.005
+66.67%
$ 2.15 million $ 57,948
Jun 27, 2024 $ 0.0019
-67.48%
$ 817,860 $ 32,554
Jun 26, 2024 $ 0.00585
+1.81%
$ 2.51 million $ 51,609
Jun 25, 2024 $ 0.00574
+5.70%
$ 2.47 million $ 52,504
Jun 24, 2024 $ 0.00543
+75.01%
$ 2.34 million $ 65,411
Jun 23, 2024 $ 0.00311
-0.64%
$ 1.34 million $ 50,443
Jun 22, 2024 $ 0.00313
+1.17%
$ 1.34 million $ 49,955
Jun 21, 2024 $ 0.00309
-18.19%
$ 1.33 million $ 38,658
Jun 20, 2024 $ 0.00378
+3.91%
$ 1.62 million $ 52,182
Jun 19, 2024 $ 0.00363
+3.80%
$ 1.56 million $ 52,364
Jun 18, 2024 $ 0.0035
-12.47%
$ 1.51 million $ 41,485
Jun 17, 2024 $ 0.004
+100.00%
$ 1.72 million $ 60,867
Jun 16, 2024 $ 0.002
+67.93%
$ 860,000 $ 31,404
Jun 15, 2024 $ 0.00119
-8.60%
$ 512,130 $ 1,270
Jun 14, 2024 $ 0.0013
+9.87%
$ 560,290 $ 19,608
Jun 13, 2024 $ 0.00119
-17.47%
$ 509,980 $ 19,061
Jun 12, 2024 $ 0.00144
+5.04%
$ 617,910 $ 296
Jun 11, 2024 $ 0.00137
-2.56%
$ 588,240 $ 20,033
Jun 10, 2024 $ 0.0014
-3.90%
$ 603,720 $ 20,333
Jun 9, 2024 $ 0.00146
+30.10%
$ 628,230 $ 20,861
Jun 8, 2024 $ 0.00112
+2.93%
$ 482,890 $ 20,950
Jun 7, 2024 $ 0.00109
+11.21%
$ 469,130 $ 498
Jun 6, 2024 $ 0.00168
+6.35%
$ 720,680 $ 9,916
Jun 5, 2024 $ 0.00158
-17.05%
$ 677,680 $ 9,077
Jun 4, 2024 $ 0.0019
+35.81%
$ 817,000 $ 22,616
Jun 3, 2024 $ 0.0014
+4.87%
$ 601,570 $ 20,302
Jun 2, 2024 $ 0.00133
-3.05%
$ 573,620 $ 1,581
Jun 1, 2024 $ 0.00138
-2.55%
$ 591,680 $ 12,332
May 31, 2024 $ 0.00141
-14.32%
$ 607,160 $ 21,624
May 30, 2024 $ 0.00165
-6.95%
$ 708,640 $ 19,444
May 29, 2024 $ 0.00177
+5.10%
$ 761,530 $ 61,116
May 28, 2024 $ 0.0018
+0.00%
$ 774,000 $ 5
May 27, 2024 $ 0.0018
+28.57%
$ 774,000 $ 256
May 26, 2024 $ 0.0014
+60.00%
$ 602,000 $ 432
May 25, 2024 $ 0.000814
-15.12%
$ 350,020 $ 31,315
May 24, 2024 $ 0.00134
-61.31%
$ 577,920 $ 29,506
May 23, 2024 $ 0.00347
-5.26%
$ 1.49 million $ 30,779
May 22, 2024 $ 0.00367
-9.55%
$ 1.58 million $ 29,869
May 21, 2024 $ 0.00405
+0.17%
$ 1.74 million $ 30,539
May 20, 2024 $ 0.00405
+0.02%
$ 1.74 million $ 30,519
May 19, 2024 $ 0.00405
-0.07%
$ 1.74 million $ 30,177
May 18, 2024 $ 0.00405
+0.05%
$ 1.74 million $ 30,527
May 17, 2024 $ 0.00405
+0.00%
$ 1.74 million $ 30,437