Pixel Canvas Historical Data

CLUB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0013
+9.87%
$ 560,290 $ 19,608
Jun 13, 2024 $ 0.00119
-17.47%
$ 509,980 $ 19,061
Jun 12, 2024 $ 0.00144
+5.04%
$ 617,910 $ 296
Jun 11, 2024 $ 0.00137
-2.56%
$ 588,240 $ 20,033
Jun 10, 2024 $ 0.0014
-3.90%
$ 603,720 $ 20,333
Jun 9, 2024 $ 0.00146
+30.10%
$ 628,230 $ 20,861
Jun 8, 2024 $ 0.00112
+2.93%
$ 482,890 $ 20,950
Jun 7, 2024 $ 0.00109
+11.21%
$ 469,130 $ 498
Jun 6, 2024 $ 0.00168
+6.35%
$ 720,680 $ 9,916
Jun 5, 2024 $ 0.00158
-17.05%
$ 677,680 $ 9,077
Jun 4, 2024 $ 0.0019
+35.81%
$ 817,000 $ 22,616
Jun 3, 2024 $ 0.0014
+4.87%
$ 601,570 $ 20,302
Jun 2, 2024 $ 0.00133
-3.05%
$ 573,620 $ 1,581
Jun 1, 2024 $ 0.00138
-2.55%
$ 591,680 $ 12,332
May 31, 2024 $ 0.00141
-14.32%
$ 607,160 $ 21,624
May 30, 2024 $ 0.00165
-6.95%
$ 708,640 $ 19,444
May 29, 2024 $ 0.00177
+5.10%
$ 761,530 $ 61,116
May 28, 2024 $ 0.0018
+0.00%
$ 774,000 $ 5
May 27, 2024 $ 0.0018
+28.57%
$ 774,000 $ 256
May 26, 2024 $ 0.0014
+60.00%
$ 602,000 $ 432
May 25, 2024 $ 0.000814
-15.12%
$ 350,020 $ 31,315
May 24, 2024 $ 0.00134
-61.31%
$ 577,920 $ 29,506
May 23, 2024 $ 0.00347
-5.26%
$ 1.49 million $ 30,779
May 22, 2024 $ 0.00367
-9.55%
$ 1.58 million $ 29,869
May 21, 2024 $ 0.00405
+0.17%
$ 1.74 million $ 30,539
May 20, 2024 $ 0.00405
+0.02%
$ 1.74 million $ 30,519
May 19, 2024 $ 0.00405
-0.07%
$ 1.74 million $ 30,177
May 18, 2024 $ 0.00405
+0.05%
$ 1.74 million $ 30,527
May 17, 2024 $ 0.00405
+0.00%
$ 1.74 million $ 30,437
May 16, 2024 $ 0.00405
+0.50%
$ 1.74 million $ 30,705
May 15, 2024 $ 0.00403
-0.91%
$ 1.73 million $ 29,958
May 14, 2024 $ 0.00406
-2.38%
$ 1.75 million $ 30,496
May 13, 2024 $ 0.00416
-1.23%
$ 1.79 million $ 30,557
May 12, 2024 $ 0.00421
+1.25%
$ 1.81 million $ 27,196
May 11, 2024 $ 0.00416
+1.54%
$ 1.79 million $ 28,300
May 10, 2024 $ 0.0041
+52.64%
$ 1.76 million $ 37,115
May 9, 2024 $ 0.00269
+1.70%
$ 1.15 million $ 30,205
May 8, 2024 $ 0.00264
-1.71%
$ 1.14 million $ 29,791
May 7, 2024 $ 0.00269
+2.52%
$ 1.16 million $ 29,911
May 6, 2024 $ 0.00262
+2.82%
$ 1.13 million $ 29,997
May 5, 2024 $ 0.00255
-4.50%
$ 1.1 million $ 30,023
May 4, 2024 $ 0.00267
+2.30%
$ 1.15 million $ 30,613
May 3, 2024 $ 0.00261
+6.88%
$ 1.12 million $ 30,730
May 2, 2024 $ 0.00244
+11.26%
$ 1.05 million $ 25,426
May 1, 2024 $ 0.00219
-16.89%
$ 943,420 $ 11,616
Apr 30, 2024 $ 0.00264
-0.64%
$ 1.14 million $ 30,553
Apr 29, 2024 $ 0.00266
+2.98%
$ 1.14 million $ 30,586
Apr 28, 2024 $ 0.00258
-1.45%
$ 1.11 million $ 29,993
Apr 27, 2024 $ 0.00262
+0.11%
$ 1.13 million $ 29,934
Apr 26, 2024 $ 0.00262
-4.94%
$ 1.12 million $ 30,094