Pixel Canvas Historical Data

CLUB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00275
-0.61%
$ 1.18 million $ 30,404
Apr 24, 2024 $ 0.00277
+0.14%
$ 1.19 million $ 50,159
Apr 23, 2024 $ 0.00276
-4.85%
$ 1.19 million $ 48,796
Apr 22, 2024 $ 0.00291
+14.87%
$ 1.25 million $ 56,642
Apr 21, 2024 $ 0.00253
-5.77%
$ 1.09 million $ 48,154
Apr 20, 2024 $ 0.00268
+0.75%
$ 1.15 million $ 50,846
Apr 19, 2024 $ 0.00266
-0.97%
$ 1.15 million $ 50,607
Apr 18, 2024 $ 0.00269
-0.77%
$ 1.16 million $ 50,134
Apr 17, 2024 $ 0.00271
-3.25%
$ 1.17 million $ 49,398
Apr 16, 2024 $ 0.0028
+9.03%
$ 1.2 million $ 53,278
Apr 15, 2024 $ 0.00257
-9.82%
$ 1.11 million $ 47,978
Apr 14, 2024 $ 0.00285
+0.35%
$ 1.23 million $ 50,384
Apr 13, 2024 $ 0.00284
-5.36%
$ 1.22 million $ 31,988
Apr 12, 2024 $ 0.003
-10.68%
$ 1.29 million $ 44,425
Apr 11, 2024 $ 0.00336
-6.12%
$ 1.44 million $ 53,064
Apr 10, 2024 $ 0.00358
-3.82%
$ 1.54 million $ 48,560
Apr 9, 2024 $ 0.00372
+0.57%
$ 1.6 million $ 51,351
Apr 8, 2024 $ 0.0037
+5.99%
$ 1.59 million $ 50,837
Apr 7, 2024 $ 0.00349
-10.58%
$ 1.5 million $ 49,640
Apr 6, 2024 $ 0.0039
+24.13%
$ 1.68 million $ 58,422
Apr 5, 2024 $ 0.00314
+8.04%
$ 1.35 million $ 53,533
Apr 4, 2024 $ 0.00291
+3.71%
$ 1.25 million $ 50,209
Apr 3, 2024 $ 0.00281
-7.15%
$ 1.21 million $ 49,070
Apr 2, 2024 $ 0.00302
-25.89%
$ 1.3 million $ 50,892
Apr 1, 2024 $ 0.00408
-1.78%
$ 1.75 million $ 49,136
Mar 31, 2024 $ 0.00415
-8.28%
$ 1.79 million $ 48,034
Mar 30, 2024 $ 0.00453
+0.67%
$ 1.95 million $ 50,989
Mar 29, 2024 $ 0.0045
+3.43%
$ 1.93 million $ 49,993
Mar 28, 2024 $ 0.00435
+2.23%
$ 1.87 million $ 48,943
Mar 27, 2024 $ 0.00425
-11.04%
$ 1.83 million $ 48,115
Mar 26, 2024 $ 0.00478
-8.53%
$ 2.06 million $ 48,771
Mar 25, 2024 $ 0.00523
+4.12%
$ 2.25 million $ 52,321
Mar 24, 2024 $ 0.00502
-2.26%
$ 2.16 million $ 50,232
Mar 23, 2024 $ 0.00514
-0.37%
$ 2.21 million $ 51,166
Mar 22, 2024 $ 0.00516
-7.43%
$ 2.22 million $ 50,338
Mar 21, 2024 $ 0.00557
+19.07%
$ 2.4 million $ 60,105
Mar 20, 2024 $ 0.00468
-8.47%
$ 2.01 million $ 45,501
Mar 19, 2024 $ 0.00511
-6.68%
$ 2.2 million $ 50,303
Mar 18, 2024 $ 0.00548
-2.58%
$ 2.36 million $ 51,337
Mar 17, 2024 $ 0.00562
+0.36%
$ 2.42 million $ 51,177
Mar 16, 2024 $ 0.0056
-1.81%
$ 2.41 million $ 41,425
Mar 15, 2024 $ 0.00571
-3.27%
$ 2.45 million $ 31,755
Mar 14, 2024 $ 0.0059
-13.30%
$ 2.54 million $ 29,814
Mar 13, 2024 $ 0.0068
+0.92%
$ 2.93 million $ 48,764
Mar 12, 2024 $ 0.00674
+12.13%
$ 2.9 million $ 32,519
Mar 11, 2024 $ 0.00601
-14.96%
$ 2.59 million $ 35,432
Mar 10, 2024 $ 0.00707
-4.07%
$ 3.04 million $ 11,233
Mar 9, 2024 $ 0.00737
+9.17%
$ 3.17 million $ 34,202
Mar 8, 2024 $ 0.00675
-19.20%
$ 2.9 million $ 49,635
Mar 7, 2024 $ 0.00835
+7.09%
$ 3.59 million $ 53,793