Pixel Canvas Historical Data

CLUB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0078
-0.54%
$ 3.35 million $ 50,508
Mar 5, 2024 $ 0.00784
+7.69%
$ 3.37 million $ 48,605
Mar 4, 2024 $ 0.00728
+4.21%
$ 3.13 million $ 30,930
Mar 3, 2024 $ 0.00699
-0.17%
$ 3.01 million $ 51,017
Mar 2, 2024 $ 0.007
+2.10%
$ 3.01 million $ 51,398
Mar 1, 2024 $ 0.00686
-0.10%
$ 2.95 million $ 51,925
Feb 29, 2024 $ 0.00686
-18.56%
$ 2.95 million $ 48,779
Feb 28, 2024 $ 0.00843
+25.69%
$ 3.62 million $ 58,545
Feb 27, 2024 $ 0.00671
-4.38%
$ 2.88 million $ 48,479
Feb 26, 2024 $ 0.00701
+2.32%
$ 3.02 million $ 52,463
Feb 25, 2024 $ 0.00685
+4.42%
$ 2.95 million $ 51,074
Feb 24, 2024 $ 0.00656
-17.99%
$ 2.82 million $ 52,830
Feb 23, 2024 $ 0.008
-20.79%
$ 3.44 million $ 44,920
Feb 22, 2024 $ 0.0101
+15.66%
$ 4.35 million $ 49,347
Feb 21, 2024 $ 0.00874
+14.27%
$ 3.76 million $ 56,415
Feb 20, 2024 $ 0.00765
+0.01%
$ 3.29 million $ 51,824
Feb 19, 2024 $ 0.00765
+13.78%
$ 3.29 million $ 55,017
Feb 18, 2024 $ 0.00672
+0.83%
$ 2.89 million $ 52,421
Feb 17, 2024 $ 0.00666
-12.37%
$ 2.87 million $ 50,013
Feb 16, 2024 $ 0.00761
+15.49%
$ 3.27 million $ 52,690
Feb 15, 2024 $ 0.00659
+19.38%
$ 2.83 million $ 54,255
Feb 14, 2024 $ 0.00552
+0.55%
$ 2.37 million $ 49,780
Feb 13, 2024 $ 0.00549
+2.46%
$ 2.36 million $ 50,828
Feb 12, 2024 $ 0.00536
-4.14%
$ 2.3 million $ 48,135
Feb 11, 2024 $ 0.00651
-9.23%
$ 2.8 million $ 48,956
Feb 10, 2024 $ 0.00717
+14.61%
$ 3.08 million $ 52,392
Feb 9, 2024 $ 0.00626
-30.82%
$ 2.69 million $ 47,905
Feb 8, 2024 $ 0.00905
+29.23%
$ 3.89 million $ 128,223
Feb 7, 2024 $ 0.007
+0.00%
$ 3.01 million $ 58
Feb 6, 2024 $ 0.007
+0.00%
$ 3.01 million $ 13
Feb 5, 2024 $ 0.007
+0.00%
$ 3.01 million $ 811
Feb 4, 2024 $ 0.007
+0.00%
$ 3.01 million $ 95
Feb 3, 2024 $ 0.007
+0.00%
$ 3.01 million $ 104
Feb 2, 2024 $ 0.007
+0.00%
$ 3.01 million $ 33
Feb 1, 2024 $ 0.007
-1.28%
$ 3.01 million $ 4,474
Jan 31, 2024 $ 0.00709
+1.26%
$ 3.05 million $ 50,767
Jan 30, 2024 $ 0.007
-2.03%
$ 3.01 million $ 49,817
Jan 29, 2024 $ 0.00715
-0.42%
$ 3.07 million $ 35,961
Jan 28, 2024 $ 0.00718
+1.20%
$ 3.09 million $ 51,200
Jan 27, 2024 $ 0.00709
-0.10%
$ 3.05 million $ 50,693
Jan 26, 2024 $ 0.0071
-4.07%
$ 3.05 million $ 52,491
Jan 25, 2024 $ 0.0074
+2.76%
$ 3.18 million $ 51,565
Jan 24, 2024 $ 0.0072
-4.82%
$ 3.1 million $ 48,699
Jan 23, 2024 $ 0.00757
-0.32%
$ 3.25 million $ 51,924
Jan 22, 2024 $ 0.00759
+8.06%
$ 3.26 million $ 53,490
Jan 21, 2024 $ 0.00702
+0.36%
$ 3.02 million $ 47,988
Jan 20, 2024 $ 0.007
-7.49%
$ 3.01 million $ 49,480
Jan 19, 2024 $ 0.00757
-2.64%
$ 3.25 million $ 53,160
Jan 18, 2024 $ 0.00777
-0.78%
$ 3.34 million $ 43,436
Jan 17, 2024 $ 0.00783
-1.43%
$ 3.37 million $ 49,535