Pixel Canvas Historical Data

CLUB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00241
+12.62%
$ 1.04 million $ 646
Dec 17, 2023 $ 0.00214
-10.76%
$ 919,770 $ 589
Dec 16, 2023 $ 0.0024
-11.09%
$ 1.03 million $ 4,012
Dec 15, 2023 $ 0.00247
-9.71%
$ 1.06 million $ 16,473
Dec 14, 2023 $ 0.00273
+4.96%
$ 1.17 million $ 80
Dec 13, 2023 $ 0.0026
-17.69%
$ 1.12 million $ 1,178
Dec 12, 2023 $ 0.00316
+6.97%
$ 1.36 million $ 86
Dec 11, 2023 $ 0.00295
-12.86%
$ 1.27 million $ 839
Dec 10, 2023 $ 0.00339
+19.32%
$ 1.46 million $ 251
Dec 9, 2023 $ 0.00284
-3.24%
$ 1.22 million $ 462
Dec 8, 2023 $ 0.00294
-0.24%
$ 1.26 million $ 1,128
Dec 7, 2023 $ 0.00294
-7.51%
$ 1.27 million $ 708
Dec 6, 2023 $ 0.00318
+8.23%
$ 1.37 million $ 453
Dec 5, 2023 $ 0.00294
-5.56%
$ 1.26 million $ 1,337
Dec 4, 2023 $ 0.00311
-7.63%
$ 1.34 million $ 697
Dec 3, 2023 $ 0.00337
-4.02%
$ 1.45 million $ 2,858
Dec 2, 2023 $ 0.00396
+15.23%
$ 1.7 million $ 281
Dec 1, 2023 $ 0.00343
+0.94%
$ 1.48 million $ 629
Nov 30, 2023 $ 0.0034
-2.94%
$ 1.46 million $ 149
Nov 29, 2023 $ 0.0035
-1.93%
$ 1.51 million $ 281
Nov 28, 2023 $ 0.00357
+5.12%
$ 1.54 million $ 675
Nov 27, 2023 $ 0.0034
+0.00%
$ 1.46 million $ 316
Nov 26, 2023 $ 0.0034
-5.69%
$ 1.46 million $ 1,910
Nov 25, 2023 $ 0.00361
-30.54%
$ 1.55 million $ 2,080
Nov 24, 2023 $ 0.00519
+29.30%
$ 2.23 million $ 7,235
Nov 23, 2023 $ 0.0042
-16.00%
$ 1.81 million $ 3,773
Nov 22, 2023 $ 0.00468
-13.28%
$ 2.01 million $ 7,469
Nov 21, 2023 $ 0.00431
-0.46%
$ 1.86 million $ 3,520
Nov 20, 2023 $ 0.0068
+46.71%
$ 2.92 million $ 589
Nov 19, 2023 $ 0.00464
+7.59%
$ 1.99 million $ 867
Nov 18, 2023 $ 0.00431
+2.74%
$ 1.85 million $ 1,509
Nov 17, 2023 $ 0.00419
-1.53%
$ 1.8 million $ 262
Nov 16, 2023 $ 0.00426
-0.51%
$ 1.83 million $ 117
Nov 15, 2023 $ 0.00428
-4.89%
$ 1.84 million $ 26
Nov 14, 2023 $ 0.0045
-2.13%
$ 1.94 million $ 6
Nov 13, 2023 $ 0.0046
+32.13%
$ 1.98 million $ 576
Nov 12, 2023 $ 0.00348
+4.50%
$ 1.5 million $ 66
Nov 11, 2023 $ 0.00333
-2.72%
$ 1.43 million $ 227
Nov 10, 2023 $ 0.00342
-19.74%
$ 1.47 million $ 303
Nov 9, 2023 $ 0.00426
+31.96%
$ 1.83 million $ 1,829
Nov 8, 2023 $ 0.00323
+13.17%
$ 1.39 million $ 1,597
Nov 7, 2023 $ 0.00286
-8.93%
$ 1.23 million $ 40
Nov 6, 2023 $ 0.00314
-28.03%
$ 1.35 million $ 306
Nov 5, 2023 $ 0.00436
+18.23%
$ 1.87 million $ 741
Nov 4, 2023 $ 0.00369
-8.13%
$ 1.59 million $ 444
Nov 3, 2023 $ 0.00401
-7.11%
$ 1.73 million $ 197
Nov 2, 2023 $ 0.00342
+10.75%
$ 1.47 million $ 1,445
Nov 1, 2023 $ 0.00309
-0.15%
$ 1.33 million $ 5
Oct 31, 2023 $ 0.00278
-0.23%
$ 1.2 million $ 24
Oct 30, 2023 $ 0.00321
+15.79%
$ 1.38 million $ 16