Pixel Canvas Historical Data

CLUB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00795
+5.47%
$ 3.42 million $ 48,010
Jan 15, 2024 $ 0.00754
+0.99%
$ 3.24 million $ 49,919
Jan 14, 2024 $ 0.00746
+3.35%
$ 3.21 million $ 50,299
Jan 13, 2024 $ 0.00882
+25.99%
$ 3.79 million $ 59,204
Jan 12, 2024 $ 0.007
-4.11%
$ 3.01 million $ 43,190
Jan 11, 2024 $ 0.0073
-18.57%
$ 3.14 million $ 43,536
Jan 10, 2024 $ 0.00897
+119.46%
$ 3.85 million $ 66,362
Jan 9, 2024 $ 0.00457
-34.79%
$ 1.97 million $ 83,883
Jan 8, 2024 $ 0.00701
+94.86%
$ 3.02 million $ 21,732
Jan 7, 2024 $ 0.00356
-29.47%
$ 1.53 million $ 20,035
Jan 6, 2024 $ 0.00504
+142.92%
$ 2.17 million $ 47,102
Jan 5, 2024 $ 0.00208
+0.00%
$ 892,680 $ 23
Jan 4, 2024 $ 0.00208
-13.03%
$ 892,680 $ 33
Jan 3, 2024 $ 0.00239
+13.40%
$ 1.03 million $ 1,001
Jan 2, 2024 $ 0.00211
-10.99%
$ 905,150 $ 2,110
Jan 1, 2024 $ 0.00236
+12.09%
$ 1.02 million $ 135
Dec 31, 2023 $ 0.00211
+4.71%
$ 907,300 $ 193
Dec 30, 2023 $ 0.00201
-13.85%
$ 866,450 $ 715
Dec 29, 2023 $ 0.00234
+6.08%
$ 1.01 million $ 117
Dec 28, 2023 $ 0.0022
-11.69%
$ 948,150 $ 112
Dec 27, 2023 $ 0.0025
-7.55%
$ 1.07 million $ 241
Dec 26, 2023 $ 0.0027
+12.59%
$ 1.16 million $ 1,004
Dec 25, 2023 $ 0.0024
+13.64%
$ 1.03 million $ 258
Dec 24, 2023 $ 0.00211
-12.52%
$ 907,730 $ 229
Dec 23, 2023 $ 0.00241
-7.41%
$ 1.04 million $ 456
Dec 22, 2023 $ 0.00261
+30.30%
$ 1.12 million $ 1,070
Dec 21, 2023 $ 0.00212
-25.09%
$ 911,600 $ 9,006
Dec 20, 2023 $ 0.00283
-11.56%
$ 1.22 million $ 945
Dec 19, 2023 $ 0.0032
+32.84%
$ 1.38 million $ 16,650
Dec 18, 2023 $ 0.00241
+12.62%
$ 1.04 million $ 646
Dec 17, 2023 $ 0.00214
-10.76%
$ 919,770 $ 589
Dec 16, 2023 $ 0.0024
-11.09%
$ 1.03 million $ 4,012
Dec 15, 2023 $ 0.00247
-9.71%
$ 1.06 million $ 16,473
Dec 14, 2023 $ 0.00273
+4.96%
$ 1.17 million $ 80
Dec 13, 2023 $ 0.0026
-17.69%
$ 1.12 million $ 1,178
Dec 12, 2023 $ 0.00316
+6.97%
$ 1.36 million $ 86
Dec 11, 2023 $ 0.00295
-12.86%
$ 1.27 million $ 839
Dec 10, 2023 $ 0.00339
+19.32%
$ 1.46 million $ 251
Dec 9, 2023 $ 0.00284
-3.24%
$ 1.22 million $ 462
Dec 8, 2023 $ 0.00294
-0.24%
$ 1.26 million $ 1,128
Dec 7, 2023 $ 0.00294
-7.51%
$ 1.27 million $ 708
Dec 6, 2023 $ 0.00318
+8.23%
$ 1.37 million $ 453
Dec 5, 2023 $ 0.00294
-5.56%
$ 1.26 million $ 1,337
Dec 4, 2023 $ 0.00311
-7.63%
$ 1.34 million $ 697
Dec 3, 2023 $ 0.00337
-4.02%
$ 1.45 million $ 2,858
Dec 2, 2023 $ 0.00396
+15.23%
$ 1.7 million $ 281
Dec 1, 2023 $ 0.00343
+0.94%
$ 1.48 million $ 629
Nov 30, 2023 $ 0.0034
-2.94%
$ 1.46 million $ 149
Nov 29, 2023 $ 0.0035
-1.93%
$ 1.51 million $ 281
Nov 28, 2023 $ 0.00357
+5.12%
$ 1.54 million $ 675