Pixel Canvas Historical Data

CLUB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0108
+5.30%
$ -- $ 15
Jun 7, 2025 $ 0.0102
+0.00%
$ -- $ 41
Jun 6, 2025 $ 0.0117
-2.42%
$ -- $ 183
Jun 5, 2025 $ 0.012
-0.40%
$ -- $ 6,811
Jun 4, 2025 $ 0.0121
+0.07%
$ -- $ 5,005
Jun 3, 2025 $ 0.0121
+0.00%
$ -- $ 175
Jun 2, 2025 $ 0.0121
-0.20%
$ -- $ 5,035
Jun 1, 2025 $ 0.0121
+0.00%
$ -- $ 96
May 31, 2025 $ 0.0121
-1.29%
$ -- $ 96
May 30, 2025 $ 0.0121
-2.36%
$ -- $ 111
May 29, 2025 $ 0.0124
+2.46%
$ -- $ 433
May 28, 2025 $ 0.0121
-0.03%
$ -- $ 17
May 27, 2025 $ 0.0121
+0.23%
$ -- $ 835
May 26, 2025 $ 0.012
-0.69%
$ -- $ 24
May 25, 2025 $ 0.0121
-5.77%
$ -- $ 3,966
May 24, 2025 $ 0.0128
+3.10%
$ -- $ 4,921
May 23, 2025 $ 0.0124
+3.67%
$ -- $ 1,108
May 22, 2025 $ 0.012
-2.39%
$ -- $ 2,350
May 21, 2025 $ 0.0123
-2.16%
$ -- $ 49
May 20, 2025 $ 0.0139
-0.53%
$ -- $ 3,177
May 19, 2025 $ 0.014
+12.17%
$ -- $ 3,753
May 18, 2025 $ 0.0125
-3.69%
$ -- $ 15
May 17, 2025 $ 0.013
-3.16%
$ -- $ 3,307
May 16, 2025 $ 0.0134
+1.59%
$ -- $ 3
May 15, 2025 $ 0.0132
-2.23%
$ -- $ 12
May 14, 2025 $ 0.0135
-0.09%
$ -- $ 5
May 13, 2025 $ 0.0135
+2.49%
$ -- $ 5
May 12, 2025 $ 0.0132
-2.01%
$ -- $ 1,473
May 11, 2025 $ 0.0134
-1.05%
$ -- $ 524
May 10, 2025 $ 0.0136
+1.50%
$ -- $ 6,382
May 9, 2025 $ 0.0134
-0.48%
$ -- $ 3,379
May 8, 2025 $ 0.0134
-0.01%
$ -- $ 54
May 7, 2025 $ 0.0134
+1.15%
$ -- $ 4,199
May 6, 2025 $ 0.0133
+0.67%
$ -- $ 3,250
May 5, 2025 $ 0.0132
+0.15%
$ -- $ 2,170
May 4, 2025 $ 0.0132
-4.11%
$ -- $ 4,001
May 3, 2025 $ 0.0138
-7.47%
$ -- $ 1,843
May 2, 2025 $ 0.0135
+0.00%
$ -- $ 9
May 1, 2025 $ 0.0135
+1.42%
$ -- $ 24
Apr 30, 2025 $ 0.0134
-2.01%
$ -- $ 8
Apr 29, 2025 $ 0.0144
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0144
+3.17%
$ -- $ 31
Apr 27, 2025 $ 0.014
-1.31%
$ -- $ 14
Apr 26, 2025 $ 0.0142
-0.98%
$ -- $ 36
Apr 25, 2025 $ 0.0143
+2.15%
$ -- $ 80
Apr 24, 2025 $ 0.0143
+0.00%
$ -- $ 297
Apr 23, 2025 $ 0.0143
-2.56%
$ -- $ 297
Apr 22, 2025 $ 0.0147
+2.53%
$ -- $ 112
Apr 21, 2025 $ 0.0144
+0.06%
$ -- $ 11
Apr 20, 2025 $ 0.0144
+0.06%
$ -- $ 166