Pixel Canvas Historical Data

CLUB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0143
-0.01%
$ -- $ 27
Apr 18, 2025 $ 0.0143
+0.01%
$ -- $ 2
Apr 17, 2025 $ 0.0143
-3.87%
$ -- $ 31
Apr 16, 2025 $ 0.0149
+2.69%
$ -- $ 11
Apr 14, 2025 $ 0.0143
+0.00%
$ -- $ 3
Apr 13, 2025 $ 0.0143
-0.44%
$ -- $ 225
Apr 12, 2025 $ 0.0144
+0.47%
$ -- $ 281
Apr 11, 2025 $ 0.0143
+0.00%
$ -- $ 12
Apr 10, 2025 $ 0.0143
+0.00%
$ -- $ 74
Apr 9, 2025 $ 0.0143
+2.46%
$ -- $ 198
Apr 8, 2025 $ 0.014
-0.22%
$ -- $ 228
Apr 7, 2025 $ 0.014
+0.00%
$ -- $ 17
Apr 6, 2025 $ 0.014
-1.57%
$ -- $ 30
Apr 5, 2025 $ 0.0142
+1.60%
$ -- $ 69
Apr 4, 2025 $ 0.014
-7.41%
$ -- $ 295
Apr 3, 2025 $ 0.0151
-1.23%
$ -- $ 157
Apr 2, 2025 $ 0.0153
-3.70%
$ -- $ 2
Apr 1, 2025 $ 0.0159
+3.84%
$ -- $ 15
Mar 31, 2025 $ 0.0153
-3.21%
$ -- $ 8
Mar 30, 2025 $ 0.0158
+0.43%
$ -- $ 1,402
Mar 29, 2025 $ 0.0158
-3.70%
$ -- $ 4,304
Mar 28, 2025 $ 0.0164
+1.70%
$ -- $ 1,502
Mar 27, 2025 $ 0.0161
+1.18%
$ -- $ 2,845
Mar 26, 2025 $ 0.0159
+0.01%
$ -- $ 34
Mar 25, 2025 $ 0.0164
+0.00%
$ -- $ 977
Mar 24, 2025 $ 0.0164
-8.85%
$ -- $ 2,158
Mar 23, 2025 $ 0.018
+13.26%
$ -- $ 386
Mar 22, 2025 $ 0.0159
-0.02%
$ -- $ 2,403
Mar 21, 2025 $ 0.0159
-7.62%
$ -- $ 12
Mar 20, 2025 $ 0.0172
+8.25%
$ -- $ 9
Mar 19, 2025 $ 0.0159
-3.34%
$ -- $ 858
Mar 18, 2025 $ 0.0164
-0.64%
$ -- $ 27
Mar 17, 2025 $ 0.0165
-3.31%
$ -- $ 1
Mar 16, 2025 $ 0.0171
-5.62%
$ -- $ 61
Mar 15, 2025 $ 0.0181
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0159
+7.67%
$ -- $ 4,863
Mar 13, 2025 $ 0.0148
+4.59%
$ -- $ 1,968
Mar 12, 2025 $ 0.0141
+0.05%
$ -- $ 54
Mar 11, 2025 $ 0.0141
-0.01%
$ -- $ 48
Mar 10, 2025 $ 0.0141
+0.01%
$ -- $ 15
Mar 9, 2025 $ 0.0141
-8.99%
$ -- $ 575
Mar 8, 2025 $ 0.0155
-10.17%
$ -- $ 587
Mar 7, 2025 $ 0.0173
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.0173
-13.44%
$ -- $ 3,161
Mar 5, 2025 $ 0.0199
+3.36%
$ -- $ 70
Mar 4, 2025 $ 0.0193
-13.19%
$ -- $ 22,498
Mar 3, 2025 $ 0.0222
+19.75%
$ -- $ 49,103
Mar 2, 2025 $ 0.0186
-2.99%
$ -- $ 50,342
Mar 1, 2025 $ 0.0191
+0.01%
$ -- $ 50,358
Feb 28, 2025 $ 0.0191
-6.91%
$ -- $ 41,214