Pixel Canvas Historical Data

CLUB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0099
-5.56%
$ 4.26 million $ 155
Jan 27, 2025 $ 0.0114
+5.26%
$ 4.91 million $ 1,523
Jan 26, 2025 $ 0.0108
-0.22%
$ 4.67 million $ 22
Jan 25, 2025 $ 0.0109
-0.24%
$ 4.68 million $ 16
Jan 24, 2025 $ 0.0109
+0.24%
$ 4.69 million $ 55
Jan 23, 2025 $ 0.011
+0.01%
$ -- $ 519
Jan 22, 2025 $ 0.0109
+1.81%
$ 4.71 million $ 1,052
Jan 21, 2025 $ 0.0108
-10.96%
$ 4.62 million $ 40,892
Jan 20, 2025 $ 0.0121
+4.34%
$ 5.19 million $ 12,235
Jan 19, 2025 $ 0.0116
-24.91%
$ 4.98 million $ 51,968
Jan 18, 2025 $ 0.0154
+9.34%
$ 6.63 million $ 43,698
Jan 17, 2025 $ 0.0141
-15.55%
$ 6.06 million $ 53,113
Jan 16, 2025 $ 0.0167
-18.77%
$ 7.18 million $ 52,120
Jan 15, 2025 $ 0.0206
+14.25%
$ 8.84 million $ 51,582
Jan 14, 2025 $ 0.018
+11.13%
$ 7.74 million $ 53,993
Jan 13, 2025 $ 0.0154
-0.54%
$ -- $ 55,481
Jan 12, 2025 $ 0.0155
-43.80%
$ 6.66 million $ 54,354
Jan 11, 2025 $ 0.0276
+7.62%
$ 11.85 million $ 52,577
Jan 10, 2025 $ 0.0256
+42.69%
$ 11.01 million $ 53,702
Jan 9, 2025 $ 0.018
+3.36%
$ 7.72 million $ 50,501
Jan 8, 2025 $ 0.0174
+15.78%
$ 7.47 million $ 51,482
Jan 7, 2025 $ 0.015
+0.00%
$ 6.45 million $ 51,033
Jan 6, 2025 $ 0.015
-7.01%
$ 6.45 million $ 51,081
Jan 5, 2025 $ 0.0161
-3.82%
$ 6.94 million $ 51,774
Jan 4, 2025 $ 0.0168
-1.17%
$ 7.21 million $ 51,905
Jan 3, 2025 $ 0.017
+5.10%
$ 7.3 million $ 51,927
Jan 2, 2025 $ 0.0161
-1.27%
$ 6.94 million $ 52,309
Jan 1, 2025 $ 0.0164
-0.26%
$ 7.03 million $ 51,202
Dec 31, 2024 $ 0.0164
-11.27%
$ 7.05 million $ 50,819
Dec 30, 2024 $ 0.0185
-11.75%
$ 7.95 million $ 50,966
Dec 29, 2024 $ 0.0209
-10.43%
$ 9 million $ 51,488
Dec 28, 2024 $ 0.0234
+66.99%
$ 10.05 million $ 60,843
Dec 27, 2024 $ 0.01
+72.98%
$ 4.3 million $ 98,492
Dec 26, 2024 $ 0.00578
-26.07%
$ 2.49 million $ 52,230
Dec 25, 2024 $ 0.00541
-23.65%
$ 2.33 million $ 61,367
Dec 24, 2024 $ 0.0045
-2.64%
$ 1.94 million $ 2,182
Dec 23, 2024 $ 0.00462
-16.10%
$ 1.99 million $ 52,738
Dec 22, 2024 $ 0.00551
+5.60%
$ 2.37 million $ 53,892
Dec 21, 2024 $ 0.00579
+44.73%
$ 2.49 million $ 2,056
Dec 20, 2024 $ 0.004
+0.00%
$ 1.72 million $ 202
Dec 19, 2024 $ 0.004
-0.02%
$ 1.72 million $ 56
Dec 18, 2024 $ 0.004
+0.02%
$ 1.72 million $ 6
Dec 17, 2024 $ 0.004
+0.00%
$ 1.72 million $ 10
Dec 16, 2024 $ 0.004
+0.00%
$ 1.72 million $ 149
Dec 15, 2024 $ 0.004
-12.41%
$ 1.72 million $ 1,218
Dec 14, 2024 $ 0.00457
+0.44%
$ 1.96 million $ 85
Dec 13, 2024 $ 0.00455
-7.26%
$ 1.96 million $ 1,864
Dec 12, 2024 $ 0.0049
-10.77%
$ 2.11 million $ 98
Dec 11, 2024 $ 0.0055
+0.07%
$ 2.36 million $ 205
Dec 10, 2024 $ 0.00549
-0.33%
$ 2.36 million $ 576