Pixel Canvas Historical Data

CLUB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0205
+14.57%
$ -- $ 39,095
Feb 26, 2025 $ 0.0179
+1.85%
$ -- $ 51,390
Feb 25, 2025 $ 0.0176
-0.03%
$ -- $ 50,899
Feb 24, 2025 $ 0.0176
+3.29%
$ -- $ 50,633
Feb 23, 2025 $ 0.017
-6.01%
$ -- $ 298
Feb 22, 2025 $ 0.0181
-18.36%
$ -- $ 864
Feb 21, 2025 $ 0.0222
+1.91%
$ -- $ 420
Feb 20, 2025 $ 0.0218
+0.93%
$ -- $ 50,629
Feb 19, 2025 $ 0.0216
+9.14%
$ -- $ 51,102
Feb 18, 2025 $ 0.0198
+0.67%
$ -- $ 50,155
Feb 17, 2025 $ 0.0197
-6.89%
$ 8.45 million $ 51,810
Feb 16, 2025 $ 0.0211
+31.97%
$ 9.08 million $ 936
Feb 15, 2025 $ 0.024
+0.04%
$ 10.32 million $ 55,042
Feb 14, 2025 $ 0.024
+38.64%
$ 10.32 million $ 53,451
Feb 13, 2025 $ 0.0173
-19.26%
$ 7.44 million $ 64,918
Feb 12, 2025 $ 0.0214
+33.79%
$ 9.22 million $ 55,387
Feb 11, 2025 $ 0.016
-7.82%
$ 6.89 million $ 61,527
Feb 10, 2025 $ 0.0134
-11.97%
$ 5.77 million $ 59,421
Feb 9, 2025 $ 0.0153
+44.53%
$ 6.56 million $ 9,072
Feb 8, 2025 $ 0.0106
+40.72%
$ 4.54 million $ 2,774
Feb 7, 2025 $ 0.00839
+28.92%
$ 3.61 million $ 173,391
Feb 6, 2025 $ 0.00651
-4.66%
$ 2.8 million $ 7,904
Feb 5, 2025 $ 0.00683
-1.27%
$ 2.94 million $ 4,856
Feb 4, 2025 $ 0.00692
-7.67%
$ 2.97 million $ 94
Feb 3, 2025 $ 0.00749
+1.24%
$ 3.22 million $ 967
Feb 2, 2025 $ 0.0074
+0.00%
$ 3.18 million $ 94
Feb 1, 2025 $ 0.0074
-6.25%
$ 3.18 million $ 278
Jan 31, 2025 $ 0.00789
+2.92%
$ 3.39 million $ 79
Jan 30, 2025 $ 0.00801
-0.07%
$ 3.45 million $ 168
Jan 29, 2025 $ 0.00802
-18.99%
$ 3.45 million $ 802
Jan 28, 2025 $ 0.0099
-5.56%
$ 4.26 million $ 155
Jan 27, 2025 $ 0.0114
+5.26%
$ 4.91 million $ 1,523
Jan 26, 2025 $ 0.0108
-0.22%
$ 4.67 million $ 22
Jan 25, 2025 $ 0.0109
-0.24%
$ 4.68 million $ 16
Jan 24, 2025 $ 0.0109
+0.24%
$ 4.69 million $ 55
Jan 23, 2025 $ 0.011
+0.01%
$ -- $ 519
Jan 22, 2025 $ 0.0109
+1.81%
$ 4.71 million $ 1,052
Jan 21, 2025 $ 0.0108
-10.96%
$ 4.62 million $ 40,892
Jan 20, 2025 $ 0.0121
+4.34%
$ 5.19 million $ 12,235
Jan 19, 2025 $ 0.0116
-24.91%
$ 4.98 million $ 51,968
Jan 18, 2025 $ 0.0154
+9.34%
$ 6.63 million $ 43,698
Jan 17, 2025 $ 0.0141
-15.55%
$ 6.06 million $ 53,113
Jan 16, 2025 $ 0.0167
-18.77%
$ 7.18 million $ 52,120
Jan 15, 2025 $ 0.0206
+14.25%
$ 8.84 million $ 51,582
Jan 14, 2025 $ 0.018
+11.13%
$ 7.74 million $ 53,993
Jan 13, 2025 $ 0.0154
-0.54%
$ -- $ 55,481
Jan 12, 2025 $ 0.0155
-43.80%
$ 6.66 million $ 54,354
Jan 11, 2025 $ 0.0276
+7.62%
$ 11.85 million $ 52,577
Jan 10, 2025 $ 0.0256
+42.69%
$ 11.01 million $ 53,702
Jan 9, 2025 $ 0.018
+3.36%
$ 7.72 million $ 50,501