hehe Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00118
-6.14%
$ 995,805 $ 2,903
Feb 7, 2026 $ 0.00126
+8.67%
$ 1.06 million $ 5,208
Feb 6, 2026 $ 0.00117
+24.09%
$ 982,560 $ 11,102
Feb 5, 2026 $ 0.000969
+2.79%
$ 814,822 $ 8,585
Feb 4, 2026 $ 0.00112
-7.25%
$ 942,029 $ 1,436
Feb 3, 2026 $ 0.00125
-0.95%
$ -- $ 2,182
Feb 2, 2026 $ 0.00126
+5.83%
$ 1.06 million $ 3,665
Feb 1, 2026 $ 0.00118
-0.75%
$ 994,019 $ 2,634
Jan 31, 2026 $ 0.00119
-11.32%
$ 1 million $ 5,428
Jan 30, 2026 $ 0.00134
+8.87%
$ 1.13 million $ 12,938
Jan 29, 2026 $ 0.00123
+0.40%
$ 1.03 million $ 28,675
Jan 28, 2026 $ 0.00153
-2.12%
$ -- $ 2,157
Jan 27, 2026 $ 0.00156
+0.23%
$ -- $ 2,669
Jan 26, 2026 $ 0.00156
+0.09%
$ 1.31 million $ 3,616
Jan 25, 2026 $ 0.00155
-5.95%
$ 1.3 million $ 7,229
Jan 24, 2026 $ 0.00165
-7.24%
$ 1.39 million $ 11,211
Jan 23, 2026 $ 0.00179
+15.02%
$ 1.51 million $ 20,782
Jan 22, 2026 $ 0.0016
-7.94%
$ 1.34 million $ 9,059
Jan 21, 2026 $ 0.00175
+3.92%
$ 1.47 million $ 8,968
Jan 20, 2026 $ 0.00168
-9.35%
$ 1.42 million $ 22,667
Jan 19, 2026 $ 0.00185
+7.91%
$ 1.56 million $ 20,827
Jan 18, 2026 $ 0.00172
-16.81%
$ 1.45 million $ 31,358
Jan 17, 2026 $ 0.00207
+18.92%
$ 1.74 million $ 137,580
Jan 16, 2026 $ 0.00175
-6.99%
$ 1.47 million $ 26,651
Jan 15, 2026 $ 0.00188
-12.69%
$ 1.58 million $ 36,696
Jan 14, 2026 $ 0.00223
-0.84%
$ 1.88 million $ 3,559
Jan 13, 2026 $ 0.00228
+8.24%
$ 1.92 million $ 12,862
Jan 12, 2026 $ 0.0021
-7.47%
$ 1.76 million $ 11,463
Jan 11, 2026 $ 0.0022
+0.80%
$ 1.85 million $ 1,492
Jan 10, 2026 $ 0.00218
-4.04%
$ 1.83 million $ 3,907
Jan 9, 2026 $ 0.00227
+0.97%
$ 1.91 million $ 10,474
Jan 8, 2026 $ 0.00225
+3.85%
$ 1.89 million $ 4,149
Jan 7, 2026 $ 0.00216
-10.30%
$ 1.81 million $ 17,156
Jan 6, 2026 $ 0.00241
-6.42%
$ 2.02 million $ 29,109
Jan 5, 2026 $ 0.00258
+12.97%
$ 2.17 million $ 19,430
Jan 4, 2026 $ 0.00231
+1.77%
$ 1.94 million $ 12,887
Jan 3, 2026 $ 0.00227
+0.02%
$ 1.9 million $ 8,489
Jan 2, 2026 $ 0.00227
-6.95%
$ 1.91 million $ 32,107
Jan 1, 2026 $ 0.00203
+0.19%
$ -- $ 1,810
Dec 31, 2025 $ 0.00203
+2.29%
$ 1.7 million $ 4,313
Dec 30, 2025 $ 0.00198
+3.38%
$ 1.67 million $ 5,526
Dec 29, 2025 $ 0.00192
+0.80%
$ 1.62 million $ 10,179
Dec 28, 2025 $ 0.00189
+6.77%
$ 1.61 million $ 5,696
Dec 27, 2025 $ 0.00178
+0.00%
$ 1.49 million $ 1,632
Dec 26, 2025 $ 0.00177
+0.01%
$ -- $ 890
Dec 25, 2025 $ 0.00181
-0.76%
$ 1.5 million $ 3,584
Dec 24, 2025 $ 0.00183
-3.12%
$ 1.54 million $ 5,013
Dec 23, 2025 $ 0.00191
-2.85%
$ 1.61 million $ 2,125
Dec 22, 2025 $ 0.00198
-2.38%
$ 1.68 million $ 2,461
Dec 21, 2025 $ 0.002
-3.36%
$ 1.68 million $ 1,840