hehe Historical Data

HEHE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.00446
+16.11%
$3.75 million $44,475
Sep 3, 2024 $0.00385
-1.30%
$3.23 million $76,970
Sep 2, 2024 $0.00389
+2.61%
$3.27 million $99,840
Sep 1, 2024 $0.00379
-12.11%
$3.19 million $34,696
Aug 31, 2024 $0.00431
-9.26%
$3.63 million $45,513
Aug 30, 2024 $0.00475
-0.87%
$4 million $39,031
Aug 29, 2024 $0.0048
+1.58%
$4.03 million $45,814
Aug 28, 2024 $0.00473
-9.58%
$3.98 million $47,925
Aug 27, 2024 $0.00524
-13.92%
$4.4 million $81,266
Aug 26, 2024 $0.00599
-26.33%
$5.04 million $72,790
Aug 25, 2024 $0.00813
+2.57%
$6.84 million $117,822
Aug 24, 2024 $0.0079
+19.63%
$6.64 million $178,792
Aug 23, 2024 $0.00659
+69.52%
$5.54 million $158,473
Aug 22, 2024 $0.00387
-2.56%
$3.26 million $49,816
Aug 21, 2024 $0.00397
+6.01%
$3.34 million $38,095
Aug 20, 2024 $0.00375
+3.17%
$3.15 million $57,413
Aug 19, 2024 $0.00363
-17.45%
$3.06 million $26,818
Aug 18, 2024 $0.00441
-15.55%
$3.71 million $40,018
Aug 17, 2024 $0.00507
-0.12%
$4.27 million $29,982
Aug 16, 2024 $0.00508
-4.50%
$4.27 million $48,621
Aug 15, 2024 $0.00533
-10.83%
$4.48 million $81,633
Aug 14, 2024 $0.00598
-6.12%
$5.02 million $134,276
Aug 13, 2024 $0.00637
+18.47%
$5.35 million $149,709
Aug 12, 2024 $0.00538
+14.57%
$4.52 million $130,032
Aug 11, 2024 $0.00468
-14.23%
$3.93 million $130,110
Aug 10, 2024 $0.00543
-25.79%
$4.57 million $69,098
Aug 9, 2024 $0.00724
-19.26%
$6.08 million $198,079
Aug 8, 2024 $0.00906
-16.45%
$7.62 million $410,117
Aug 7, 2024 $0.0109
+50.07%
$9.14 million $676,238
Aug 6, 2024 $0.00719
+49.68%
$6.05 million $654,590
Aug 5, 2024 $0.00483
-3.20%
$4.06 million $307,041
Aug 4, 2024 $0.00497
-16.94%
$4.18 million $125,376
Aug 3, 2024 $0.00601
-20.92%
$5.06 million $188,564
Aug 2, 2024 $0.00774
-21.92%
$6.51 million $135,105
Aug 1, 2024 $0.00986
-18.83%
$8.29 million $289,313
Jul 31, 2024 $0.0121
-9.18%
$10.17 million $91,674
Jul 30, 2024 $0.0133
+0.33%
$11.21 million $251,705
Jul 29, 2024 $0.0133
-19.44%
$11.16 million $462,647
Jul 28, 2024 $0.0165
+12.83%
$13.84 million $206,609
Jul 27, 2024 $0.0146
-28.61%
$12.29 million $436,718
Jul 26, 2024 $0.0205
+9.56%
$17.2 million $250,943
Jul 25, 2024 $0.0184
-16.74%
$15.51 million $483,162
Jul 24, 2024 $0.0223
-23.58%
$18.77 million $461,903
Jul 23, 2024 $0.0295
+28.66%
$24.79 million $660,403
Jul 22, 2024 $0.0228
+69.94%
$19.18 million $896,740
Jul 21, 2024 $0.0129
-15.78%
$10.86 million $265,181
Jul 20, 2024 $0.0154
+11.47%
$12.92 million $204,971
Jul 19, 2024 $0.0138
+30.13%
$11.59 million $189,638
Jul 18, 2024 $0.0106
+24.34%
$8.91 million $232,964
Jul 17, 2024 $0.00842
-29.67%
$7.08 million $426,506