hehe Historical Data

HEHE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00483
-3.20%
$ 4.06 million $ 307,041
Aug 4, 2024 $ 0.00497
-16.94%
$ 4.18 million $ 125,376
Aug 3, 2024 $ 0.00601
-20.92%
$ 5.06 million $ 188,564
Aug 2, 2024 $ 0.00774
-21.92%
$ 6.51 million $ 135,105
Aug 1, 2024 $ 0.00986
-18.83%
$ 8.29 million $ 289,313
Jul 31, 2024 $ 0.0121
-9.18%
$ 10.17 million $ 91,674
Jul 30, 2024 $ 0.0133
+0.33%
$ 11.21 million $ 251,705
Jul 29, 2024 $ 0.0133
-19.44%
$ 11.16 million $ 462,647
Jul 28, 2024 $ 0.0165
+12.83%
$ 13.84 million $ 206,609
Jul 27, 2024 $ 0.0146
-28.61%
$ 12.29 million $ 436,718
Jul 26, 2024 $ 0.0205
+9.56%
$ 17.2 million $ 250,943
Jul 25, 2024 $ 0.0184
-16.74%
$ 15.51 million $ 483,162
Jul 24, 2024 $ 0.0223
-23.58%
$ 18.77 million $ 461,903
Jul 23, 2024 $ 0.0295
+28.66%
$ 24.79 million $ 660,403
Jul 22, 2024 $ 0.0228
+69.94%
$ 19.18 million $ 896,740
Jul 21, 2024 $ 0.0129
-15.78%
$ 10.86 million $ 265,181
Jul 20, 2024 $ 0.0154
+11.47%
$ 12.92 million $ 204,971
Jul 19, 2024 $ 0.0138
+30.13%
$ 11.59 million $ 189,638
Jul 18, 2024 $ 0.0106
+24.34%
$ 8.91 million $ 232,964
Jul 17, 2024 $ 0.00842
-29.67%
$ 7.08 million $ 426,506
Jul 16, 2024 $ 0.012
+51.68%
$ 10.09 million $ 1.1 million
Jul 15, 2024 $ 0.00796
+46.98%
$ 6.7 million $ 2.33 million
Download