hehe Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00116
+2.16%
$ 972,007 $ 5,599
Mar 2, 2026 $ 0.0011
+4.45%
$ 927,130 $ 928
Mar 1, 2026 $ 0.00105
-5.79%
$ 882,665 $ 3,657
Feb 28, 2026 $ 0.00111
+0.89%
$ 936,884 $ 3,351
Feb 27, 2026 $ 0.0011
-0.60%
$ 925,873 $ 2,948
Feb 26, 2026 $ 0.00111
-1.35%
$ 930,785 $ 1,853
Feb 25, 2026 $ 0.00114
+6.13%
$ 956,508 $ 8,821
Feb 24, 2026 $ 0.00106
+4.35%
$ 893,118 $ 4,581
Feb 23, 2026 $ 0.00103
-6.96%
$ 865,471 $ 12,417
Feb 22, 2026 $ 0.00115
-2.72%
$ 970,457 $ 1,160
Feb 21, 2026 $ 0.00123
+2.24%
$ -- $ 974
Feb 20, 2026 $ 0.0012
+5.11%
$ 1.01 million $ 1,832
Feb 19, 2026 $ 0.00114
+1.60%
$ 955,034 $ 3,009
Feb 16, 2026 $ 0.00111
+0.51%
$ 933,062 $ 1,073
Feb 15, 2026 $ 0.0011
-6.14%
$ 924,850 $ 2,735
Feb 13, 2026 $ 0.00109
+6.38%
$ 919,471 $ 1,393
Feb 12, 2026 $ 0.00103
-2.30%
$ 863,265 $ 3,447
Feb 9, 2026 $ 0.00114
-2.91%
$ -- $ 700
Feb 8, 2026 $ 0.00118
-6.14%
$ 995,805 $ 2,903
Feb 7, 2026 $ 0.00126
+8.67%
$ 1.06 million $ 5,208
Feb 6, 2026 $ 0.00117
+24.09%
$ 982,560 $ 11,102
Feb 5, 2026 $ 0.000969
+2.79%
$ 814,822 $ 8,585
Feb 4, 2026 $ 0.00112
-7.25%
$ 942,029 $ 1,436
Feb 3, 2026 $ 0.00125
-0.95%
$ -- $ 2,182
Feb 2, 2026 $ 0.00126
+5.83%
$ 1.06 million $ 3,665
Feb 1, 2026 $ 0.00118
-0.75%
$ 994,019 $ 2,634
Jan 31, 2026 $ 0.00119
-11.32%
$ 1 million $ 5,428
Jan 30, 2026 $ 0.00134
+8.87%
$ 1.13 million $ 12,938
Jan 29, 2026 $ 0.00123
+0.40%
$ 1.03 million $ 28,675
Jan 28, 2026 $ 0.00153
-2.12%
$ -- $ 2,157
Jan 27, 2026 $ 0.00156
+0.23%
$ -- $ 2,669
Jan 26, 2026 $ 0.00156
+0.09%
$ 1.31 million $ 3,616
Jan 25, 2026 $ 0.00155
-5.95%
$ 1.3 million $ 7,229
Jan 24, 2026 $ 0.00165
-7.24%
$ 1.39 million $ 11,211
Jan 23, 2026 $ 0.00179
+15.02%
$ 1.51 million $ 20,782
Jan 22, 2026 $ 0.0016
-7.94%
$ 1.34 million $ 9,059
Jan 21, 2026 $ 0.00175
+3.92%
$ 1.47 million $ 8,968
Jan 20, 2026 $ 0.00168
-9.35%
$ 1.42 million $ 22,667
Jan 19, 2026 $ 0.00185
+7.91%
$ 1.56 million $ 20,827
Jan 18, 2026 $ 0.00172
-16.81%
$ 1.45 million $ 31,358
Jan 17, 2026 $ 0.00207
+18.92%
$ 1.74 million $ 137,580
Jan 16, 2026 $ 0.00175
-6.99%
$ 1.47 million $ 26,651
Jan 15, 2026 $ 0.00188
-12.69%
$ 1.58 million $ 36,696
Jan 14, 2026 $ 0.00223
-0.84%
$ 1.88 million $ 3,559
Jan 13, 2026 $ 0.00228
+8.24%
$ 1.92 million $ 12,862
Jan 12, 2026 $ 0.0021
-7.47%
$ 1.76 million $ 11,463
Jan 11, 2026 $ 0.0022
+0.80%
$ 1.85 million $ 1,492
Jan 10, 2026 $ 0.00218
-4.04%
$ 1.83 million $ 3,907
Jan 9, 2026 $ 0.00227
+0.97%
$ 1.91 million $ 10,474
Jan 8, 2026 $ 0.00225
+3.85%
$ 1.89 million $ 4,149