hehe Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.00114
+0.26%
$960,920 $2,214
Jun 28, 7 AM $0.00113
+0.32%
$953,685 $2,196
Jun 28, 6 AM $0.00113
-0.14%
$949,844 $2,199
Jun 28, 5 AM $0.00113
-0.20%
$952,552 $2,210
Jun 28, 4 AM $0.00114
-0.17%
$954,429 $2,187
Jun 28, 3 AM $0.00114
-0.26%
$955,895 $2,206
Jun 28, 2 AM $0.00114
-0.23%
$961,120 $2,156
Jun 28, 1 AM $0.00114
+0.01%
$962,147 $2,149
Jun 28, 12 AM $0.00114
+1.30%
$962,161 $2,128
Jun 27, 11 PM $0.00113
-0.85%
$949,483 $2,144
Jun 27, 10 PM $0.00114
-0.31%
$956,782 $2,071
Jun 27, 9 PM $0.00115
+0.41%
$964,414 $1,833
Jun 27, 8 PM $0.00114
+0.67%
$960,437 $1,930
Jun 27, 7 PM $0.00114
-0.88%
$956,269 $2,091
Jun 27, 6 PM $0.00115
-0.37%
$968,799 $2,122
Jun 27, 5 PM $0.00116
-0.56%
$974,047 $2,136
Jun 27, 4 PM $0.00117
-0.14%
$981,207 $2,383
Jun 27, 3 PM $0.00117
+0.32%
$984,186 $5,897
Jun 27, 2 PM $0.00117
+0.56%
$981,326 $6,051
Jun 27, 1 PM $0.00116
-0.34%
$971,713 $6,039
Jun 27, 12 PM $0.00117
-1.46%
$981,781 $5,550
Jun 27, 11 AM $0.00119
-0.56%
$1 million $4,997
Jun 27, 10 AM $0.00119
+0.14%
$1 million $6,438
Jun 27, 9 AM $0.00119
-0.32%
$998,373 $6,523
Jun 27, 8 AM $0.00119
-0.10%
$1 million $6,664
Jun 27, 7 AM $0.00119
+0.04%
$1 million $6,649
Jun 27, 6 AM $0.00119
+0.14%
$999,892 $6,657
Jun 27, 5 AM $0.00118
-0.47%
$995,286 $6,665
Jun 27, 4 AM $0.0012
+0.14%
$1.01 million $6,739
Jun 27, 3 AM $0.00119
+0.03%
$1 million $6,686
Jun 27, 2 AM $0.00119
+0.97%
$1 million $6,643
Jun 27, 1 AM $0.00119
-0.19%
$996,955 $6,698
Jun 27, 12 AM $0.00119
+0.41%
$1 million $6,787
Jun 26, 11 PM $0.00118
-0.11%
$995,895 $6,650
Jun 26, 10 PM $0.00118
-0.52%
$994,633 $6,684
Jun 26, 9 PM $0.00119
+0.03%
$1 million $6,965
Jun 26, 8 PM $0.0012
-0.89%
$1.01 million $7,091
Jun 26, 7 PM $0.00121
+0.49%
$1.01 million $6,884
Jun 26, 6 PM $0.0012
-0.15%
$1.01 million $8,389
Jun 26, 5 PM $0.0012
+0.59%
$1.01 million $8,354
Jun 26, 4 PM $0.0012
+0.94%
$1.01 million $8,336
Jun 26, 3 PM $0.00118
+1.35%
$990,547 $4,405
Jun 26, 2 PM $0.00119
+1.63%
$996,546 $4,453
Jun 26, 1 PM $0.00114
+0.00%
$954,818 $4,328
Jun 26, 12 PM $0.00114
+0.87%
$961,324 $4,320
Jun 26, 11 AM $0.00114
-0.67%
$956,668 $4,327
Jun 26, 10 AM $0.00114
+0.21%
$960,672 $3,214
Jun 26, 9 AM $0.00115
-0.11%
$969,434 $2,613
Jun 26, 8 AM $0.00115
-1.23%
$970,365 $2,706
Jun 26, 7 AM $0.00116
+0.61%
$978,893 $3,702