hehe Historical Data

HEHE Page 2
Date Close Price change Market cap Trading volume
Jul 14 $0.00401
-2.93%
$3.76 million $618,426
Jul 7 $0.00383
-19.90%
$3.47 million $530,584
Jun 30 $0.00453
-25.92%
$4.02 million $403,054
Jun 23 $0.00537
-6.28%
$5.14 million $237,087
Jun 16 $0.00482
-32.60%
$4.81 million $332,027
Jun 9 $0.00629
+27.51%
$6.01 million $1.1 million
Jun 2 $0.0051
+4.78%
$4.15 million $33,582
May 26 $0.00487
-14.68%
$4.09 million $37,040
May 19 $0.00578
+17.80%
$4.75 million $47,191
May 12 $0.0058
-11.96%
$-- $32,101
May 5 $0.00727
+53.36%
$5.54 million $35,380
Apr 28 $0.00477
-14.57%
$3.99 million $23,607
Apr 21 $0.00558
+26.45%
$4.7 million $47,198
Apr 14 $0.00458
-5.14%
$3.72 million $30,225
Apr 7 $0.00587
+86.97%
$4.06 million $34,446
Mar 31 $0.00353
-19.82%
$2.64 million $24,544
Mar 24 $0.00442
+12.61%
$3.7 million $37,813
Mar 17 $0.00416
+13.88%
$3.3 million $28,123
Mar 10 $0.005
+110.67%
$3.07 million $61,479
Mar 3 $0.00275
-24.50%
$2 million $18,114
Feb 24 $0.00365
-1.32%
$3.07 million $25,584
Feb 17 $0.00392
-18.64%
$3.11 million $24,382
Feb 10 $0.00488
+10.38%
$4.05 million $33,311
Feb 3 $0.00499
+25.69%
$3.72 million $45,570
Jan 27 $0.00397
-30.94%
$3.34 million $59,742
Jan 20 $0.00627
-18.27%
$4.89 million $77,221
Jan 13 $0.0092
-15.98%
$6.47 million $44,011
Jan 6 $0.00846
-21.03%
$9.21 million $44,070
Dec 30 $0.0117
+1.13%
$9 million $30,747
Dec 23 $0.0129
-5.92%
$9.7 million $32,501
Dec 16 $0.0154
+10.96%
$11.53 million $78,618
Dec 9 $0.0142
-23.29%
$11.68 million $38,376
Dec 2 $0.0194
+9.23%
$15.42 million $64,958
Nov 25 $0.0178
-18.75%
$15.01 million $113,432
Nov 18 $0.025
-39.46%
$18.37 million $418,269
Nov 11 $0.0364
+57.59%
$35.02 million $2.06 million
Nov 4 $0.0185
-34.62%
$19.44 million $443,723
Oct 28 $0.0281
+106.78%
$23.63 million $1.43 million
Oct 21 $0.0115
-37.60%
$11.47 million $2.19 million
Oct 14 $0.0184
-25.03%
$15.47 million $8.41 million
Oct 7 $0.0279
+1.33%
$20.6 million $5.66 million
Sep 30 $0.0197
-18.42%
$23.21 million $1.88 million
Sep 23 $0.021
-28.91%
$19.21 million $3.8 million
Sep 16 $0.0335
+421.10%
$25 million $2.74 million
Sep 9 $0.00882
+116.11%
$5.4 million $1.14 million
Sep 2 $0.00388
+2.26%
$3.43 million $390,944
Aug 26 $0.00379
-53.36%
$3.19 million $367,036
Aug 19 $0.0079
+79.38%
$6.84 million $509,407
Aug 12 $0.00507
+8.12%
$3.71 million $574,253
Aug 5 $0.00543
+8.88%
$3.93 million $2.32 million