TIOx Historical Data

TIOX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0228
-26.11%
$ -- $ 1,245
May 22, 2020 $ 0.0309
+39.38%
$ -- $ 14
May 21, 2020 $ 0.0221
-5.28%
$ -- $ 97
May 20, 2020 $ 0.0234
-1.91%
$ -- $ 36
May 19, 2020 $ 0.0238
+5.82%
$ -- $ 37
May 18, 2020 $ 0.0225
+2.90%
$ -- $ 847
May 17, 2020 $ 0.0183
+3.60%
$ -- $ 246
May 16, 2020 $ 0.0176
+4.24%
$ -- $ 238
May 15, 2020 $ 0.0169
-26.39%
$ -- $ 49
May 14, 2020 $ 0.023
-8.93%
$ -- $ 2,502
May 13, 2020 $ 0.0253
-4.56%
$ -- $ 1,325
May 12, 2020 $ 0.0265
+9.25%
$ -- $ 1,839
May 11, 2020 $ 0.0242
-9.55%
$ -- $ 1,520
May 10, 2020 $ 0.0268
-18.06%
$ -- $ 142
May 9, 2020 $ 0.0327
+9.83%
$ -- $ 186
May 8, 2020 $ 0.0298
+0.14%
$ -- $ 298
May 7, 2020 $ 0.0297
+18.90%
$ -- $ 33
May 6, 2020 $ 0.0251
+11.83%
$ -- $ 360
May 5, 2020 $ 0.0346
-0.96%
$ -- $ 31
May 4, 2020 $ 0.035
+58.02%
$ -- $ 134
May 2, 2020 $ 0.0332
+0.39%
$ -- $ 32
May 1, 2020 $ 0.0331
+2.91%
$ -- $ 32
Apr 30, 2020 $ 0.0321
+35.45%
$ -- $ 2,573
Apr 29, 2020 $ 0.0237
+9.28%
$ -- $ 963
Apr 28, 2020 $ 0.0217
+5.55%
$ -- $ 185
Apr 20, 2020 $ 0.0144
+0.62%
$ -- $ 0.1
Apr 19, 2020 $ 0.0144
-3.36%
$ -- $ 0.1
Apr 18, 2020 $ 0.0148
-3.33%
$ -- $ 486
Apr 17, 2020 $ 0.0153
-6.18%
$ -- $ 393
Apr 16, 2020 $ 0.0164
-23.04%
$ -- $ 627
Apr 12, 2020 $ 0.0221
+3.31%
$ -- $ 11
Apr 11, 2020 $ 0.0214
+0.78%
$ -- $ 11
Apr 6, 2020 $ 0.0124
+7.94%
$ -- $ 36
Apr 5, 2020 $ 0.0114
-0.88%
$ -- $ 311
Apr 1, 2020 $ 0.0104
-2.96%
$ -- $ 1,202
Mar 31, 2020 $ 0.0107
-7.58%
$ -- $ 3,449
Mar 25, 2020 $ 0.0204
-1.79%
$ -- $ 15
Mar 24, 2020 $ 0.0208
+39.65%
$ -- $ 15
Mar 23, 2020 $ 0.0149
+10.41%
$ -- $ 57
Mar 22, 2020 $ 0.0135
+0.44%
$ -- $ 52
Mar 21, 2020 $ 0.0143
-0.66%
$ -- $ 230
Mar 20, 2020 $ 0.0143
-9.94%
$ -- $ 232
Mar 19, 2020 $ 0.0126
+0.46%
$ -- $ 30
Mar 18, 2020 $ 0.0126
+1.56%
$ -- $ 30
Mar 17, 2020 $ 0.0124
-20.35%
$ -- $ 179
Mar 16, 2020 $ 0.0155
-4.63%
$ -- $ 2,914
Mar 15, 2020 $ 0.0163
+0.01%
$ -- $ 292
Mar 14, 2020 $ 0.00831
-4.23%
$ -- $ 250
Mar 13, 2020 $ 0.00864
-38.87%
$ -- $ 1,951
Mar 12, 2020 $ 0.0142
-23.40%
$ -- $ 1,366