TIOx Historical Data

TIOX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0159
-0.40%
$ -- $ 20
Mar 9, 2020 $ 0.0159
-37.48%
$ -- $ 20
Mar 8, 2020 $ 0.0254
-2.90%
$ -- $ 311
Mar 7, 2020 $ 0.0261
-0.93%
$ -- $ 1,477
Mar 6, 2020 $ 0.0263
+11.53%
$ -- $ 839
Mar 5, 2020 $ 0.0179
+2.67%
$ -- $ 47
Mar 4, 2020 $ 0.0175
+0.05%
$ -- $ 65
Mar 3, 2020 $ 0.0174
+21.58%
$ -- $ 2,010
Mar 2, 2020 $ 0.0167
+6.20%
$ -- $ 315
Mar 1, 2020 $ 0.0158
-1.63%
$ -- $ 297
Feb 27, 2020 $ 0.0163
+3.31%
$ -- $ 508
Feb 26, 2020 $ 0.0158
-8.96%
$ -- $ 885
Feb 25, 2020 $ 0.0174
-6.58%
$ -- $ 667
Feb 24, 2020 $ 0.0186
-0.10%
$ -- $ 932
Feb 23, 2020 $ 0.0203
+3.01%
$ -- $ 32
Feb 22, 2020 $ 0.0197
-1.22%
$ -- $ 626
Feb 21, 2020 $ 0.0199
-13.97%
$ -- $ 3,386
Feb 20, 2020 $ 0.0232
-0.59%
$ -- $ 2,101
Feb 19, 2020 $ 0.0233
+14.79%
$ -- $ 1,742
Feb 18, 2020 $ 0.0203
+5.44%
$ -- $ 417
Feb 17, 2020 $ 0.0193
-19.24%
$ -- $ 1,275
Feb 16, 2020 $ 0.0239
-7.88%
$ -- $ 358
Feb 15, 2020 $ 0.0259
+21.03%
$ -- $ 980
Feb 14, 2020 $ 0.0214
+2.17%
$ -- $ 294
Feb 13, 2020 $ 0.0209
+1.15%
$ -- $ 52
Feb 12, 2020 $ 0.0207
+9.34%
$ -- $ 302
Feb 11, 2020 $ 0.019
-15.19%
$ -- $ 95
Feb 10, 2020 $ 0.0224
-1.37%
$ -- $ 671
Feb 9, 2020 $ 0.0227
+1.59%
$ -- $ 0
Feb 8, 2020 $ 0.0224
+0.03%
$ -- $ 0
Feb 7, 2020 $ 0.0224
+18.40%
$ -- $ 1,378
Feb 6, 2020 $ 0.0189
-5.97%
$ -- $ 179
Feb 5, 2020 $ 0.0201
-18.25%
$ -- $ 3,604
Feb 4, 2020 $ 0.0246
-1.60%
$ -- $ 7,071
Feb 3, 2020 $ 0.025
+2.06%
$ -- $ 3,806
Feb 2, 2020 $ 0.0245
+3.92%
$ -- $ 3,922
Feb 1, 2020 $ 0.0236
-2.30%
$ -- $ 4,643
Jan 31, 2020 $ 0.0241
-0.04%
$ -- $ 3,030
Jan 30, 2020 $ 0.0241
+2.07%
$ -- $ 5,010
Jan 29, 2020 $ 0.0237
-1.69%
$ -- $ 3,697
Jan 28, 2020 $ 0.0241
-1.27%
$ -- $ 3,779
Jan 27, 2020 $ 0.0244
+0.72%
$ -- $ 3,076
Jan 26, 2020 $ 0.0242
+0.37%
$ -- $ 2,372
Jan 25, 2020 $ 0.0241
+18.91%
$ -- $ 1,930
Jan 24, 2020 $ 0.0203
-0.18%
$ -- $ 1,527
Jan 23, 2020 $ 0.0203
-1.83%
$ -- $ 1,748
Jan 22, 2020 $ 0.0207
-0.28%
$ -- $ 2,278
Jan 21, 2020 $ 0.0208
+2.01%
$ -- $ 1,905
Jan 20, 2020 $ 0.0204
-27.60%
$ -- $ 3,369
Jan 19, 2020 $ 0.0281
+13.76%
$ -- $ 3,409