TIOx Historical Data

TIOX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0236
-9.08%
$ -- $ 102,699
Nov 23, 2019 $ 0.0259
-3.98%
$ -- $ 118,967
Nov 22, 2019 $ 0.0269
+1.48%
$ -- $ 137,110
Nov 21, 2019 $ 0.0265
+6.31%
$ -- $ 182,361
Nov 20, 2019 $ 0.0249
+12.36%
$ -- $ 172,468
Nov 19, 2019 $ 0.0222
+17.00%
$ -- $ 130,730
Nov 18, 2019 $ 0.019
-2.71%
$ -- $ 109,321
Nov 17, 2019 $ 0.0195
-4.00%
$ -- $ 76,638
Nov 16, 2019 $ 0.0203
-7.49%
$ -- $ 94,213
Nov 15, 2019 $ 0.022
-5.81%
$ -- $ 112,601
Nov 14, 2019 $ 0.0233
-16.79%
$ -- $ 114,539
Nov 13, 2019 $ 0.028
-1.66%
$ -- $ 186,642
Nov 12, 2019 $ 0.0285
+4.03%
$ -- $ 151,706
Nov 11, 2019 $ 0.0274
-3.48%
$ -- $ 166,081
Nov 10, 2019 $ 0.0284
+0.26%
$ -- $ 154,093
Nov 9, 2019 $ 0.0284
-0.18%
$ -- $ 92,126
Nov 8, 2019 $ 0.0284
-8.30%
$ -- $ 160,907
Nov 7, 2019 $ 0.031
+3.53%
$ -- $ 168,440
Nov 6, 2019 $ 0.0299
-0.81%
$ -- $ 122,087
Nov 5, 2019 $ 0.0301
-3.54%
$ -- $ 165,857
Nov 4, 2019 $ 0.0312
+0.46%
$ -- $ 180,272
Nov 3, 2019 $ 0.0311
+3.36%
$ -- $ 155,621
Nov 2, 2019 $ 0.0301
-12.63%
$ -- $ 175,949
Nov 1, 2019 $ 0.0344
+4.84%
$ -- $ 137,613
Oct 31, 2019 $ 0.0328
-10.43%
$ -- $ 147,980
Oct 30, 2019 $ 0.0366
+37.13%
$ -- $ 9,588
Oct 29, 2019 $ 0.0267
+0.16%
$ -- $ 1,238
Oct 28, 2019 $ 0.0267
-13.19%
$ -- $ 20
Oct 27, 2019 $ 0.0352
-18.24%
$ -- $ 2
Oct 26, 2019 $ 0.0429
-95.85%
$ -- $ 390
Oct 25, 2019 $ 1.03
-45.71%
$ -- $ 130
Download