TIOx Historical Data

TIOX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0248
+2.90%
$ -- $ 1,614
Jan 17, 2020 $ 0.0241
+3.65%
$ -- $ 3,507
Jan 16, 2020 $ 0.0233
-15.12%
$ -- $ 1,660
Jan 15, 2020 $ 0.0274
+3.34%
$ -- $ 2,419
Jan 14, 2020 $ 0.0265
+26.92%
$ -- $ 3,959
Jan 13, 2020 $ 0.0209
-2.13%
$ -- $ 1,818
Jan 12, 2020 $ 0.0213
+1.24%
$ -- $ 2,381
Jan 11, 2020 $ 0.0211
+0.46%
$ -- $ 1,011
Jan 10, 2020 $ 0.021
+3.18%
$ -- $ 1,105
Jan 9, 2020 $ 0.0203
-2.20%
$ -- $ 2,741
Jan 8, 2020 $ 0.0208
-14.88%
$ -- $ 1,963
Jan 7, 2020 $ 0.0245
-0.20%
$ -- $ 2,207
Jan 6, 2020 $ 0.0245
+6.19%
$ -- $ 2,373
Jan 5, 2020 $ 0.0231
+15.99%
$ -- $ 2,246
Jan 4, 2020 $ 0.0199
+0.57%
$ -- $ 661
Jan 3, 2020 $ 0.0186
-0.09%
$ -- $ 97
Jan 2, 2020 $ 0.0186
-2.49%
$ -- $ 97
Jan 1, 2020 $ 0.0191
-7.40%
$ -- $ 152
Dec 31, 2019 $ 0.0207
-50.10%
$ -- $ 6
Dec 30, 2019 $ 0.0414
+85.50%
$ -- $ 506
Dec 29, 2019 $ 0.0223
+4.87%
$ -- $ 9,638
Dec 28, 2019 $ 0.0213
-9.66%
$ -- $ 6,421
Dec 27, 2019 $ 0.0235
-0.68%
$ -- $ 11,637
Dec 26, 2019 $ 0.0237
-5.40%
$ -- $ 14,018
Dec 25, 2019 $ 0.025
+9.42%
$ -- $ 17,589
Dec 24, 2019 $ 0.0229
-2.19%
$ -- $ 14,126
Dec 23, 2019 $ 0.0234
-13.01%
$ -- $ 4,521
Dec 22, 2019 $ 0.0269
-9.25%
$ -- $ 543
Dec 21, 2019 $ 0.0296
-10.40%
$ -- $ 950
Dec 20, 2019 $ 0.0331
-11.63%
$ -- $ 8,881
Dec 19, 2019 $ 0.0374
-6.72%
$ -- $ 9,563
Dec 18, 2019 $ 0.0401
+35.74%
$ -- $ 7,973
Dec 17, 2019 $ 0.0296
+71.51%
$ -- $ 27,120
Dec 16, 2019 $ 0.0173
-0.57%
$ -- $ 3,594
Dec 15, 2019 $ 0.0174
+0.11%
$ -- $ 1,558
Dec 14, 2019 $ 0.0173
-1.19%
$ -- $ 1,848
Dec 13, 2019 $ 0.0176
+20.78%
$ -- $ 2,372
Dec 12, 2019 $ 0.0145
+0.79%
$ -- $ 18
Dec 11, 2019 $ 0.0144
-24.46%
$ -- $ 109
Dec 7, 2019 $ 0.0194
-0.41%
$ -- $ 51
Dec 6, 2019 $ 0.0195
-0.33%
$ -- $ 168
Dec 3, 2019 $ 0.024
-4.97%
$ -- $ 0.1
Dec 2, 2019 $ 0.0253
+0.67%
$ -- $ 54
Dec 1, 2019 $ 0.0251
+8.32%
$ -- $ 131
Nov 30, 2019 $ 0.0232
-2.75%
$ -- $ 0
Nov 29, 2019 $ 0.0239
+23.25%
$ -- $ 86
Nov 28, 2019 $ 0.0253
+16.24%
$ -- $ 12
Nov 27, 2019 $ 0.0218
+64.20%
$ -- $ 20
Nov 26, 2019 $ 0.0133
-51.20%
$ -- $ 579
Nov 25, 2019 $ 0.0271
+15.26%
$ -- $ 33,005