Staked OHM Historical Data

SOHM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 391.46
-0.80%
$ 11.28 billion $ 52,131
Feb 19, 12 PM $ 395.05
-0.04%
$ 11.38 billion $ 52,587
Feb 19, 11 AM $ 395.19
-0.40%
$ 11.39 billion $ 52,740
Feb 19, 10 AM $ 396.78
-0.29%
$ 11.43 billion $ 52,951
Feb 19, 9 AM $ 399.85
+0.36%
$ 11.52 billion $ 53,247
Feb 19, 8 AM $ 398.71
-0.67%
$ 11.49 billion $ 53,099
Feb 19, 7 AM $ 401.4
+0.04%
$ 11.57 billion $ 53,380
Feb 19, 6 AM $ 401.22
+0.66%
$ 11.56 billion $ 53,369
Feb 19, 5 AM $ 398.08
-0.20%
$ 11.47 billion $ 53,033
Feb 19, 4 AM $ 399.95
+0.28%
$ 11.52 billion $ 53,222
Feb 19, 3 AM $ 398.92
+0.31%
$ 11.49 billion $ 53,045
Feb 19, 2 AM $ 397.75
-0.05%
$ 11.46 billion $ 53,119
Feb 19, 1 AM $ 397.08
+0.35%
$ 11.44 billion $ 52,827
Feb 19, 12 AM $ 396.38
+0.17%
$ 11.42 billion $ 52,641
Feb 18, 11 PM $ 395.36
+0.30%
$ 11.39 billion $ 52,522
Feb 18, 10 PM $ 393.8
+0.18%
$ 11.35 billion $ 52,354
Feb 18, 9 PM $ 393.71
+0.04%
$ 11.34 billion $ 52,442
Feb 18, 8 PM $ 393.56
+0.55%
$ 11.34 billion $ 52,345
Feb 18, 7 PM $ 391.36
-1.16%
$ 11.28 billion $ 52,614
Feb 18, 6 PM $ 397.24
-0.56%
$ 11.45 billion $ 53,025
Feb 18, 5 PM $ 400.22
+0.34%
$ 11.53 billion $ 53,204
Feb 18, 4 PM $ 399.45
-0.84%
$ 11.51 billion $ 53,141
Feb 18, 3 PM $ 405.44
+1.76%
$ 11.68 billion $ 53,418
Jan 23, 12 PM $ 964.92
-0.22%
$ 27.8 billion $ 27,393
Jan 23, 11 AM $ 966.18
+0.33%
$ 27.84 billion $ 27,395
Jan 23, 10 AM $ 961.42
+0.15%
$ 27.7 billion $ 27,260
Jan 23, 9 AM $ 962.12
-0.15%
$ 27.72 billion $ 27,301
Jan 23, 8 AM $ 966.07
-0.23%
$ 27.84 billion $ 27,463
Jan 23, 7 AM $ 969.02
+0.03%
$ 27.92 billion $ 27,428
Jan 23, 6 AM $ 969.65
-0.62%
$ 27.94 billion $ 27,712
Jan 23, 5 AM $ 975.83
-0.43%
$ 28.12 billion $ 27,730
Jan 23, 4 AM $ 976.7
+0.35%
$ 28.14 billion $ 27,694
Jan 23, 3 AM $ 973.83
+0.07%
$ 28.06 billion $ 27,614
Jan 23, 2 AM $ 973.58
-0.02%
$ 28.05 billion $ 27,640
Jan 23, 1 AM $ 972.4
+0.29%
$ 28.02 billion $ 27,559
Jan 23, 12 AM $ 969.84
+0.01%
$ 27.94 billion $ 27,531
Jan 22, 11 PM $ 969.49
-0.05%
$ 27.93 billion $ 27,493
Jan 22, 10 PM $ 968.83
+0.10%
$ 27.92 billion $ 27,487
Jan 22, 9 PM $ 968.94
+0.36%
$ 27.92 billion $ 27,435
Jan 22, 8 PM $ 967.02
-0.58%
$ 27.86 billion $ 27,545
Jan 22, 7 PM $ 969.69
-0.12%
$ 27.94 billion $ 27,427
Jan 22, 6 PM $ 974.18
+0.30%
$ 28.07 billion $ 27,631
Jan 22, 5 PM $ 967.03
-0.06%
$ 27.86 billion $ 27,484
Jan 22, 4 PM $ 967.85
-0.31%
$ 27.89 billion $ 27,354
Jan 22, 3 PM $ 957.49
-1.33%
$ 27.59 billion $ 27,440
Jan 22, 2 PM $ 977.37
+0.06%
$ 28.16 billion $ 27,754
Jan 22, 1 PM $ 984.83
+0.18%
$ 28.38 billion $ 27,911
Jan 22, 12 PM $ 983.3
+0.30%
$ 28.33 billion $ 27,870
Jan 21, 7 PM $ 1,108.83
+2.61%
$ 31.95 billion $ 16,566
Jan 21, 6 PM $ 1,078.19
+0.26%
$ 31.07 billion $ 16,463