Staked OHM Historical Data

SOHM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 966.18
+0.33%
$ 27.84 billion $ 27,395
Jan 23, 10 AM $ 961.42
+0.15%
$ 27.7 billion $ 27,260
Jan 23, 9 AM $ 962.12
-0.15%
$ 27.72 billion $ 27,301
Jan 23, 8 AM $ 966.07
-0.23%
$ 27.84 billion $ 27,463
Jan 23, 7 AM $ 969.02
+0.03%
$ 27.92 billion $ 27,428
Jan 23, 6 AM $ 969.65
-0.62%
$ 27.94 billion $ 27,712
Jan 23, 5 AM $ 975.83
-0.43%
$ 28.12 billion $ 27,730
Jan 23, 4 AM $ 976.7
+0.35%
$ 28.14 billion $ 27,694
Jan 23, 3 AM $ 973.83
+0.07%
$ 28.06 billion $ 27,614
Jan 23, 2 AM $ 973.58
-0.02%
$ 28.05 billion $ 27,640
Jan 23, 1 AM $ 972.4
+0.29%
$ 28.02 billion $ 27,559
Jan 23, 12 AM $ 969.84
+0.01%
$ 27.94 billion $ 27,531
Jan 22, 11 PM $ 969.49
-0.05%
$ 27.93 billion $ 27,493
Jan 22, 10 PM $ 968.83
+0.10%
$ 27.92 billion $ 27,487
Jan 22, 9 PM $ 968.94
+0.36%
$ 27.92 billion $ 27,435
Jan 22, 8 PM $ 967.02
-0.58%
$ 27.86 billion $ 27,545
Jan 22, 7 PM $ 969.69
-0.12%
$ 27.94 billion $ 27,427
Jan 22, 6 PM $ 974.18
+0.30%
$ 28.07 billion $ 27,631
Jan 22, 5 PM $ 967.03
-0.06%
$ 27.86 billion $ 27,484
Jan 22, 4 PM $ 967.85
-0.31%
$ 27.89 billion $ 27,354
Jan 22, 3 PM $ 957.49
-1.33%
$ 27.59 billion $ 27,440
Jan 22, 2 PM $ 977.37
+0.06%
$ 28.16 billion $ 27,754
Jan 22, 1 PM $ 984.83
+0.18%
$ 28.38 billion $ 27,911
Jan 22, 12 PM $ 983.3
+0.30%
$ 28.33 billion $ 27,870
Jan 21, 7 PM $ 1,108.83
+2.61%
$ 31.95 billion $ 16,566
Jan 21, 6 PM $ 1,078.19
+0.26%
$ 31.07 billion $ 16,463
Jan 21, 5 PM $ 1,070.82
-0.46%
$ 30.85 billion $ 16,323
Jan 21, 4 PM $ 1,097.18
-1.07%
$ 31.61 billion $ 16,887
Jan 21, 3 PM $ 1,109.06
+0.55%
$ 31.96 billion $ 17,029
Jan 21, 2 PM $ 1,105.59
+1.88%
$ 31.86 billion $ 16,906
Jan 21, 1 PM $ 1,085.92
+0.37%
$ 31.29 billion $ 16,659
Jan 21, 12 PM $ 1,077.81
-1.88%
$ 31.06 billion $ 16,530
Jan 21, 11 AM $ 1,100.52
+0.06%
$ 31.71 billion $ 16,820
Jan 21, 10 AM $ 1,099.22
-0.15%
$ 31.67 billion $ 16,796
Jan 21, 9 AM $ 1,101.56
+0.36%
$ 31.74 billion $ 16,827
Jan 21, 8 AM $ 1,097.6
-0.29%
$ 31.63 billion $ 16,825
Jan 21, 7 AM $ 1,104.06
-0.01%
$ 31.81 billion $ 16,860
Jan 21, 6 AM $ 1,107.83
-0.35%
$ 31.92 billion $ 16,949
Jan 21, 5 AM $ 1,107.66
+0.13%
$ 31.92 billion $ 16,905
Jan 21, 4 AM $ 1,106.24
+0.13%
$ 31.87 billion $ 16,872
Jan 21, 3 AM $ 1,101.49
+0.20%
$ 31.74 billion $ 16,829
Jan 21, 2 AM $ 1,098.42
-0.21%
$ 31.65 billion $ 16,846
Jan 21, 1 AM $ 1,099.53
+0.37%
$ 31.68 billion $ 16,822
Jan 21, 12 AM $ 1,088.88
-0.13%
$ 31.37 billion $ 16,602
Jan 20, 11 PM $ 1,091.93
+0.10%
$ 31.46 billion $ 16,652
Jan 20, 10 PM $ 1,106.63
-0.26%
$ 31.89 billion $ 16,978
Jan 20, 9 PM $ 1,110.72
-0.19%
$ 32 billion $ 17,002
Jan 20, 8 PM $ 1,112.62
+0.44%
$ 32.06 billion $ 16,972
Jan 20, 7 PM $ 1,108.48
-0.14%
$ 31.94 billion $ 16,993
Jan 8, 5 AM $ 612.64
+0.00%
$ 17.65 billion $ 72,260