Believe In Something Historical Data

DTF Page 2
Date Close Price change Market cap Trading volume
2:24 PM $0.000101
+0.00%
$100,378 $473
2:19 PM $0.000101
+0.00%
$100,378 $473
2:14 PM $0.000101
+0.00%
$100,378 $472
2:09 PM $0.000099
+0.00%
$98,871 $469
2:04 PM $0.000101
+0.00%
$100,558 $467
1:59 PM $0.000101
+0.00%
$100,558 $464
1:54 PM $0.000102
+0.00%
$102,075 $461
1:49 PM $0.000101
+0.00%
$101,316 $459
1:44 PM $0.000101
+0.00%
$100,377 $457
1:39 PM $0.000099
+0.00%
$98,867 $454
1:34 PM $0.000103
+0.00%
$102,832 $451
1:29 PM $0.0000998
+0.00%
$99,620 $447
1:24 PM $0.000101
+0.00%
$101,316 $446
1:19 PM $0.000101
+0.00%
$101,138 $444
1:14 PM $0.000101
+0.00%
$101,138 $443
1:09 PM $0.000099
+0.00%
$98,865 $441
1:04 PM $0.000101
+0.00%
$100,383 $439
12:59 PM $0.000102
+0.00%
$102,073 $439
12:54 PM $0.000101
+0.00%
$100,381 $437
12:49 PM $0.000101
+0.00%
$101,141 $434
12:44 PM $0.0000977
+0.00%
$97,585 $431
12:39 PM $0.000101
+0.00%
$100,619 $430
12:34 PM $0.000102
+0.00%
$101,377 $430
12:29 PM $0.000102
+0.00%
$101,377 $430
12:24 PM $0.000102
+0.00%
$101,377 $430
12:19 PM $0.000102
+0.00%
$101,377 $430
12:14 PM $0.000101
+0.00%
$100,619 $430
12:09 PM $0.000102
+0.00%
$101,376 $430
12:04 PM $0.000102
+0.00%
$101,376 $430
11:59 AM $0.000102
+0.00%
$102,134 $431
11:54 AM $0.000102
+0.00%
$101,376 $431
11:49 AM $0.000102
+0.00%
$102,134 $431
11:44 AM $0.000102
+0.00%
$102,134 $431
11:39 AM $0.000101
+0.00%
$100,619 $431
11:34 AM $0.000102
+0.00%
$101,376 $431
11:29 AM $0.000101
+0.00%
$100,619 $431
11:24 AM $0.000101
+0.00%
$100,619 $431
11:19 AM $0.000101
+0.00%
$100,619 $431
11:14 AM $0.000101
+0.00%
$100,619 $431
11:09 AM $0.000102
+0.00%
$102,134 $431
11:04 AM $0.000102
+0.00%
$102,134 $431
10:59 AM $0.000101
+0.00%
$100,619 $432
10:54 AM $0.000101
+0.00%
$100,619 $432
10:49 AM $0.000104
+0.00%
$103,765 $431
10:44 AM $0.000102
+0.00%
$101,378 $430
10:39 AM $0.000104
+0.00%
$103,766 $428
10:34 AM $0.000102
+0.00%
$102,137 $428
10:29 AM $0.000101
+0.00%
$100,620 $427
10:24 AM $0.000102
+0.00%
$102,312 $424
10:19 AM $0.000102
+0.00%
$102,313 $421