Believe In Something Historical Data

DTF Page 2
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0000718
+0.00%
$ 71,733 $ 577
5:39 AM $ 0.000069
+0.00%
$ 68,905 $ 571
5:34 AM $ 0.000072
+0.00%
$ 71,900 $ 569
5:29 AM $ 0.000071
+0.00%
$ 70,902 $ 567
5:24 AM $ 0.0000718
+0.00%
$ 71,733 $ 565
5:14 AM $ 0.0000718
+0.00%
$ 71,733 $ 562
5:04 AM $ 0.000069
+0.00%
$ 68,905 $ 558
4:59 AM $ 0.000071
+0.00%
$ 70,902 $ 579
4:54 AM $ 0.000072
+0.00%
$ 71,900 $ 577
4:52 AM $ 0.000072
+0.00%
$ 71,900 $ 576
4:49 AM $ 0.000069
+0.00%
$ 68,904 $ 576
4:44 AM $ 0.000071
+0.00%
$ 70,902 $ 574
4:39 AM $ 0.000072
+0.00%
$ 71,900 $ 572
4:24 AM $ 0.000073
+0.00%
$ 72,899 $ 566
4:19 AM $ 0.000071
+0.00%
$ 70,902 $ 564
4:14 AM $ 0.000072
+0.00%
$ 71,900 $ 562
4:09 AM $ 0.00007
+0.00%
$ 69,903 $ 560
4:04 AM $ 0.00007
+0.00%
$ 69,903 $ 558
3:59 AM $ 0.000073
+0.00%
$ 72,899 $ 580
3:54 AM $ 0.000073
+0.00%
$ 72,899 $ 577
3:49 AM $ 0.000074
+0.00%
$ 73,897 $ 575
3:44 AM $ 0.000073
+0.00%
$ 72,899 $ 573
3:39 AM $ 0.000071
+0.00%
$ 70,902 $ 571
3:34 AM $ 0.000071
+0.00%
$ 70,902 $ 569
3:29 AM $ 0.000073
+0.00%
$ 72,899 $ 568
3:24 AM $ 0.000072
+0.00%
$ 71,900 $ 565
3:19 AM $ 0.000073
+0.00%
$ 72,899 $ 564
3:14 AM $ 0.000074
+0.00%
$ 73,897 $ 561
3:09 AM $ 0.000071
+0.00%
$ 70,902 $ 559
3:04 AM $ 0.000071
+0.00%
$ 70,902 $ 558
2:59 AM $ 0.000072
+0.00%
$ 71,900 $ 579
2:54 AM $ 0.0000719
+0.00%
$ 71,794 $ 577
2:44 AM $ 0.000074
+0.00%
$ 73,897 $ 574
2:39 AM $ 0.000072
+0.00%
$ 71,900 $ 571
2:34 AM $ 0.00007
+0.00%
$ 69,903 $ 570
2:29 AM $ 0.000069
+0.00%
$ 68,905 $ 568
2:24 AM $ 0.000071
+0.00%
$ 70,902 $ 567
2:22 AM $ 0.000071
+0.00%
$ 70,902 $ 564
2:19 AM $ 0.000074
+0.00%
$ 73,898 $ 564
2:14 AM $ 0.000073
+0.00%
$ 72,899 $ 562
2:09 AM $ 0.000073
+0.00%
$ 72,899 $ 560
2:04 AM $ 0.000074
+0.00%
$ 73,898 $ 558
1:59 AM $ 0.00007
+0.00%
$ 69,903 $ 580
1:54 AM $ 0.000071
+0.00%
$ 70,902 $ 578
1:49 AM $ 0.000073
+0.00%
$ 72,899 $ 577
1:34 AM $ 0.00007
+0.00%
$ 69,903 $ 571
1:29 AM $ 0.000068
+0.00%
$ 67,906 $ 569
1:24 AM $ 0.000073
+0.00%
$ 72,899 $ 567
1:19 AM $ 0.00007
+0.00%
$ 69,903 $ 565
1:14 AM $ 0.0000713
+0.00%
$ 71,243 $ 563