Believe In Something Historical Data

DTF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000076
-5.00%
$ 75,895 $ 501
Feb 8, 6 PM $ 0.000079
+1.28%
$ 78,891 $ 476
Feb 8, 5 PM $ 0.000081
+3.85%
$ 80,888 $ 452
Feb 8, 4 PM $ 0.00008
+2.56%
$ 77,892 $ 426
Feb 8, 3 PM $ 0.00008
+2.56%
$ 79,889 $ 401
Feb 8, 2 PM $ 0.000078
+0.00%
$ 77,892 $ 375
Feb 8, 1 PM $ 0.000078
-2.50%
$ 77,892 $ 354
Feb 8, 12 PM $ 0.000075
-6.25%
$ 74,896 $ 353
Feb 8, 11 AM $ 0.00008
+2.56%
$ 79,889 $ 351
Feb 8, 10 AM $ 0.000078
+4.00%
$ 77,892 $ 347
Feb 8, 9 AM $ 0.000079
-1.25%
$ 78,891 $ 345
Feb 8, 8 AM $ 0.000076
-2.56%
$ 75,895 $ 344
Feb 8, 7 AM $ 0.00008
+0.00%
$ 79,889 $ 334
Feb 8, 6 AM $ 0.000079
+2.60%
$ 78,891 $ 338
Feb 8, 5 AM $ 0.00008
+0.00%
$ 79,889 $ 334
Feb 8, 4 AM $ 0.000079
+6.76%
$ 78,891 $ 333
Feb 8, 3 AM $ 0.000075
+1.35%
$ 74,896 $ 328
Feb 8, 2 AM $ 0.000074
-3.90%
$ 73,898 $ 321
Feb 8, 1 AM $ 0.000079
+2.60%
$ 78,891 $ 329
Feb 8, 12 AM $ 0.000079
+5.33%
$ 78,891 $ 328
Feb 7, 11 PM $ 0.000073
+0.00%
$ 72,899 $ 326
Feb 7, 10 PM $ 0.000073
+0.00%
$ 72,899 $ 348
Feb 7, 9 PM $ 0.000073
+0.00%
$ 72,899 $ 371
Feb 7, 8 PM $ 0.000073
+0.00%
$ 72,899 $ 393
Feb 7, 7 PM $ 0.000073
+0.00%
$ 72,899 $ 416
Feb 7, 6 PM $ 0.000073
+0.00%
$ 72,899 $ 438
Feb 7, 5 PM $ 0.000073
+0.00%
$ 72,899 $ 461
Feb 7, 4 PM $ 0.000073
+0.00%
$ 72,899 $ 485
Feb 7, 3 PM $ 0.000073
+0.00%
$ 72,899 $ 507
Feb 7, 2 PM $ 0.000073
+0.00%
$ 72,899 $ 531
Feb 7, 1 PM $ 0.000073
+4.29%
$ 72,899 $ 555
Feb 7, 12 PM $ 0.00007
-5.41%
$ 69,903 $ 571
Feb 7, 11 AM $ 0.00007
-2.78%
$ 69,903 $ 571
Feb 7, 10 AM $ 0.000074
-1.33%
$ 73,898 $ 572
Feb 7, 9 AM $ 0.000074
+1.37%
$ 73,898 $ 572
Feb 7, 8 AM $ 0.000073
+1.39%
$ 72,899 $ 571
Feb 7, 7 AM $ 0.000072
+0.00%
$ 71,900 $ 570
Feb 7, 6 AM $ 0.000074
+7.25%
$ 73,898 $ 568
Feb 7, 5 AM $ 0.000072
-4.00%
$ 71,900 $ 568
Feb 7, 4 AM $ 0.000075
+4.17%
$ 74,896 $ 567
Feb 7, 3 AM $ 0.000072
-2.70%
$ 71,900 $ 566
Feb 7, 2 AM $ 0.000072
-4.00%
$ 71,900 $ 566
Feb 7, 1 AM $ 0.000074
+2.78%
$ 73,897 $ 565
Feb 7, 12 AM $ 0.000071
+2.90%
$ 70,902 $ 566
Feb 6, 11 PM $ 0.000074
+2.78%
$ 73,898 $ 0
Feb 6, 10 PM $ 0.000072
+7.53%
$ 71,900 $ 565
Feb 6, 9 PM $ 0.000072
-1.37%
$ 71,900 $ 0
Feb 6, 8 PM $ 0.000073
+9.02%
$ 72,899 $ 567
Feb 6, 7 PM $ 0.000071
-1.39%
$ 70,902 $ 0
Feb 6, 6 PM $ 0.00007
-6.67%
$ 69,903 $ 569