Believe In Something Historical Data

DTF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.000066
+0.00%
$65,909 $303
Jun 9, 11 PM $0.000066
+0.00%
$65,909 $320
Jun 9, 10 PM $0.000066
+0.00%
$65,909 $341
Jun 9, 9 PM $0.000066
+0.00%
$65,909 $362
Jun 9, 8 PM $0.000066
+0.00%
$65,909 $382
Jun 9, 7 PM $0.000066
+0.00%
$65,909 $402
Jun 9, 6 PM $0.000066
+0.00%
$65,909 $423
Jun 9, 5 PM $0.000065
+1.56%
$64,910 $443
Jun 9, 4 PM $0.000063
+1.61%
$62,913 $451
Jun 9, 3 PM $0.000061
-3.17%
$60,915 $460
Jun 9, 2 PM $0.000064
-3.03%
$63,911 $460
Jun 9, 1 PM $0.000066
+4.76%
$65,909 $461
Jun 9, 12 PM $0.000065
+6.56%
$64,910 $460
Jun 9, 11 AM $0.000065
+3.17%
$64,910 $456
Jun 9, 10 AM $0.000061
-4.69%
$60,915 $445
Jun 9, 9 AM $0.000061
-4.69%
$60,915 $448
Jun 9, 8 AM $0.000061
-7.58%
$60,915 $451
Jun 9, 7 AM $0.000064
+1.59%
$63,911 $453
Jun 9, 6 AM $0.000063
+0.00%
$62,913 $452
Jun 9, 5 AM $0.000063
-1.56%
$62,913 $455
Jun 9, 4 AM $0.000066
+6.45%
$65,909 $456
Jun 9, 3 AM $0.000061
+0.00%
$60,915 $448
Jun 9, 2 AM $0.000061
-3.17%
$60,915 $452
Jun 9, 1 AM $0.000064
+0.00%
$63,911 $460
Jun 9, 12 AM $0.000066
+8.20%
$65,909 $463
Jun 8, 11 PM $0.000063
-3.08%
$62,913 $465
Jun 8, 10 PM $0.000062
-3.13%
$61,914 $456
Jun 8, 9 PM $0.000065
+3.17%
$64,910 $454
Jun 8, 8 PM $0.000061
-6.15%
$60,915 $454
Jun 8, 7 PM $0.000063
-1.56%
$62,913 $452
Jun 8, 6 PM $0.000066
+3.13%
$65,909 $451
Jun 8, 5 PM $0.000066
+0.00%
$65,909 $448
Jun 8, 4 PM $0.000066
+0.00%
$65,909 $447
Jun 8, 3 PM $0.000063
-3.08%
$62,913 $441
Jun 8, 2 PM $0.000066
+3.13%
$65,909 $437
Jun 8, 1 PM $0.000065
-1.52%
$64,910 $432
Jun 8, 12 PM $0.000063
-4.55%
$62,913 $428
Jun 8, 11 AM $0.000065
+3.17%
$64,910 $422
Jun 8, 10 AM $0.000061
+1.67%
$60,915 $410
Jun 8, 9 AM $0.000062
+1.64%
$61,914 $398
Jun 8, 8 AM $0.000059
-1.67%
$58,918 $383
Jun 8, 7 AM $0.000061
-1.61%
$60,915 $364
Jun 8, 6 AM $0.000061
+1.67%
$60,915 $340
Jun 8, 5 AM $0.000058
+0.00%
$57,920 $325
Jun 8, 4 AM $0.000058
-6.45%
$57,920 $307
Jun 8, 3 AM $0.000062
+0.00%
$61,914 $294
Jun 8, 2 AM $0.000062
+0.00%
$61,914 $295
Jun 8, 1 AM $0.000063
+1.61%
$62,913 $296
Jun 8, 12 AM $0.000058
-6.45%
$57,920 $296
Jun 7, 11 PM $0.000059
+1.72%
$58,918 $295