Believe In Something Historical Data

DTF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000073
+2.82%
$ 72,899 $ 583
Apr 9, 2 PM $ 0.000069
-4.17%
$ 68,904 $ 573
Apr 9, 1 PM $ 0.000069
-2.82%
$ 68,904 $ 583
Apr 9, 12 PM $ 0.000074
+2.78%
$ 73,898 $ 584
Apr 9, 11 AM $ 0.000073
-2.67%
$ 72,899 $ 587
Apr 9, 10 AM $ 0.00007
-2.78%
$ 69,903 $ 586
Apr 9, 9 AM $ 0.000072
+0.00%
$ 71,900 $ 587
Apr 9, 8 AM $ 0.000071
+0.00%
$ 70,902 $ 586
Apr 9, 7 AM $ 0.00007
-2.78%
$ 69,903 $ 588
Apr 9, 6 AM $ 0.000071
-1.39%
$ 70,902 $ 585
Apr 9, 5 AM $ 0.000075
-1.32%
$ 74,896 $ 583
Apr 9, 4 AM $ 0.000074
+1.37%
$ 73,898 $ 585
Apr 9, 3 AM $ 0.000071
-2.74%
$ 70,902 $ 571
Apr 9, 2 AM $ 0.000076
+4.11%
$ 75,895 $ 572
Apr 9, 1 AM $ 0.000075
+0.00%
$ 74,896 $ 582
Apr 9, 12 AM $ 0.000072
-1.37%
$ 71,900 $ 574
Apr 8, 11 PM $ 0.000075
+0.00%
$ 74,896 $ 582
Apr 8, 10 PM $ 0.000074
-1.33%
$ 73,898 $ 580
Apr 8, 9 PM $ 0.000077
+0.00%
$ 76,893 $ 578
Apr 8, 8 PM $ 0.000073
-2.67%
$ 72,899 $ 577
Apr 8, 7 PM $ 0.000074
+2.78%
$ 73,898 $ 575
Apr 8, 5 PM $ 0.00007
-4.11%
$ 69,903 $ 558
Apr 8, 4 PM $ 0.000072
-2.70%
$ 71,900 $ 565
Apr 8, 3 PM $ 0.000075
-2.60%
$ 74,896 $ 568
Apr 8, 2 PM $ 0.000075
+2.74%
$ 74,896 $ 566
Apr 8, 1 PM $ 0.00007
-9.09%
$ 69,903 $ 564
Apr 8, 12 PM $ 0.00007
-6.67%
$ 69,903 $ 557
Apr 8, 11 AM $ 0.000077
+2.67%
$ 76,893 $ 559
Apr 8, 10 AM $ 0.000077
+5.48%
$ 76,893 $ 558
Apr 8, 9 AM $ 0.000074
-1.33%
$ 73,898 $ 558
Apr 8, 8 AM $ 0.000074
-3.90%
$ 73,898 $ 557
Apr 8, 7 AM $ 0.000077
+2.67%
$ 76,893 $ 556
Apr 8, 6 AM $ 0.000075
+0.00%
$ 74,896 $ 551
Apr 8, 5 AM $ 0.000075
+4.17%
$ 74,896 $ 557
Apr 8, 4 AM $ 0.000073
-5.19%
$ 72,899 $ 555
Apr 8, 3 AM $ 0.000077
+4.05%
$ 76,893 $ 553
Apr 8, 2 AM $ 0.000074
+0.00%
$ 73,898 $ 552
Apr 8, 1 AM $ 0.000074
-1.33%
$ 73,898 $ 551
Apr 8, 12 AM $ 0.000076
+4.11%
$ 75,895 $ 553
Apr 7, 11 PM $ 0.00007
-7.89%
$ 69,903 $ 551
Apr 7, 10 PM $ 0.000069
+1.47%
$ 68,904 $ 554
Apr 7, 9 PM $ 0.000065
-5.80%
$ 64,910 $ 553
Apr 7, 8 PM $ 0.00007
+2.94%
$ 69,903 $ 567
Apr 7, 7 PM $ 0.000068
-1.45%
$ 67,906 $ 572
Apr 7, 6 PM $ 0.000072
+2.86%
$ 71,900 $ 575
Apr 7, 5 PM $ 0.000068
-2.86%
$ 67,906 $ 580
Apr 7, 4 PM $ 0.000072
+2.86%
$ 71,900 $ 586
Apr 7, 2 PM $ 0.000065
-5.80%
$ 64,910 $ 577
Apr 7, 1 PM $ 0.000069
-1.43%
$ 68,904 $ 598
Apr 7, 12 PM $ 0.000072
+4.35%
$ 71,900 $ 600