Believe In Something Historical Data

DTF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.000059
+1.72%
$58,918 $295
Jun 7, 10 PM $0.000061
-1.61%
$60,915 $297
Jun 7, 9 PM $0.000063
+1.61%
$62,913 $297
Jun 7, 8 PM $0.00006
+3.45%
$59,917 $295
Jun 7, 7 PM $0.000059
-3.28%
$58,918 $289
Jun 7, 6 PM $0.000061
+1.67%
$60,915 $282
Jun 7, 5 PM $0.000059
-4.84%
$58,918 $280
Jun 7, 4 PM $0.000062
+1.64%
$61,914 $283
Jun 7, 3 PM $0.000062
+1.64%
$61,914 $282
Jun 7, 2 PM $0.000061
-1.61%
$60,915 $282
Jun 7, 1 PM $0.000059
-3.28%
$58,918 $282
Jun 7, 12 PM $0.000059
+1.72%
$58,918 $290
Jun 7, 11 AM $0.000054
+0.00%
$53,925 $275
Jun 7, 10 AM $0.000054
+0.00%
$53,925 $293
Jun 7, 9 AM $0.000054
+0.00%
$53,925 $311
Jun 7, 3 AM $0.000059
+0.00%
$58,918 $420
Jun 7, 2 AM $0.000057
-3.39%
$56,921 $428
Jun 7, 1 AM $0.000057
+0.00%
$56,921 $423
Jun 7, 12 AM $0.00006
+0.00%
$59,917 $410
Jun 6, 11 PM $0.000059
-1.67%
$58,918 $424
Jun 6, 10 PM $0.000057
-1.72%
$56,921 $425
Jun 6, 9 PM $0.00006
+1.69%
$59,917 $418
Jun 6, 8 PM $0.00006
+3.45%
$59,917 $427
Jun 6, 7 PM $0.000059
+1.72%
$58,918 $434
Jun 6, 6 PM $0.00006
+1.69%
$59,917 $441
Jun 6, 5 PM $0.000057
-5.00%
$56,921 $446
Jun 6, 4 PM $0.00006
+9.09%
$59,917 $448
Jun 6, 3 PM $0.000057
+0.00%
$56,921 $440
Jun 6, 2 PM $0.000054
-3.57%
$53,925 $438
Jun 6, 1 PM $0.000054
-5.26%
$53,925 $433
Jun 6, 12 PM $0.000055
-3.51%
$54,924 $423
Jun 6, 11 AM $0.000055
+0.00%
$54,924 $423
Jun 6, 10 AM $0.000058
-1.69%
$57,920 $425
Jun 6, 9 AM $0.000055
-3.51%
$54,924 $420
Jun 6, 8 AM $0.000055
-5.17%
$54,924 $421
Jun 6, 7 AM $0.000059
+3.51%
$58,918 $399
Jun 6, 6 AM $0.000058
+5.45%
$57,920 $387
Jun 6, 5 AM $0.000055
-3.51%
$54,924 $364
Jun 6, 4 AM $0.000059
-1.67%
$58,918 $351
Jun 6, 3 AM $0.000057
-3.39%
$56,921 $333
Jun 6, 2 AM $0.000061
+0.00%
$60,915 $314
Jun 6, 1 AM $0.000058
-1.69%
$57,920 $303
Jun 6, 12 AM $0.000061
+0.00%
$60,915 $289
Jun 5, 11 PM $0.000062
+0.00%
$61,914 $269
Jun 5, 10 PM $0.000058
+0.00%
$57,920 $251
Jun 5, 9 PM $0.000056
-3.45%
$55,922 $234
Jun 5, 8 PM $0.000059
+1.72%
$58,918 $216
Jun 5, 7 PM $0.000059
-3.28%
$58,918 $199
Jun 5, 6 PM $0.000061
+3.39%
$60,915 $176
Jun 5, 5 PM $0.000058
-1.69%
$57,920 $169