Believe In Something Historical Data

DTF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00007
-6.67%
$ 69,903 $ 569
Feb 6, 5 PM $ 0.000073
-2.67%
$ 72,899 $ 573
Feb 6, 4 PM $ 0.000075
+8.70%
$ 74,896 $ 577
Feb 6, 3 PM $ 0.000069
-6.76%
$ 68,905 $ 579
Feb 6, 2 PM $ 0.000073
+1.39%
$ 72,899 $ 583
Feb 6, 1 PM $ 0.000075
+2.74%
$ 74,896 $ 586
Feb 6, 12 PM $ 0.000069
-2.82%
$ 68,905 $ 588
Feb 6, 11 AM $ 0.000073
+4.29%
$ 72,899 $ 591
Feb 6, 10 AM $ 0.000069
-2.82%
$ 68,905 $ 594
Feb 6, 9 AM $ 0.000073
+2.82%
$ 72,899 $ 598
Feb 6, 8 AM $ 0.000071
+2.90%
$ 70,902 $ 601
Feb 6, 7 AM $ 0.000069
-2.82%
$ 68,905 $ 604
Feb 6, 6 AM $ 0.000071
+0.00%
$ 70,902 $ 608
Feb 6, 5 AM $ 0.00007
+1.45%
$ 69,903 $ 607
Feb 6, 4 AM $ 0.000066
+0.00%
$ 65,909 $ 613
Feb 6, 3 AM $ 0.00007
+0.00%
$ 69,903 $ 623
Feb 6, 2 AM $ 0.00007
+2.94%
$ 69,903 $ 628
Feb 6, 1 AM $ 0.000071
+1.43%
$ 70,902 $ 630
Feb 6, 12 AM $ 0.000068
-2.86%
$ 67,906 $ 635
Feb 5, 11 PM $ 0.00007
+0.00%
$ 69,903 $ 639
Feb 5, 10 PM $ 0.000068
-6.85%
$ 67,906 $ 643
Feb 5, 9 PM $ 0.000069
-5.48%
$ 68,905 $ 647
Feb 5, 8 PM $ 0.000074
+0.00%
$ 73,898 $ 648
Feb 5, 7 PM $ 0.000072
-4.00%
$ 71,900 $ 651
Feb 5, 6 PM $ 0.000077
-6.10%
$ 76,894 $ 655
Feb 5, 5 PM $ 0.000081
+2.53%
$ 80,888 $ 659
Feb 5, 4 PM $ 0.000078
+1.30%
$ 77,892 $ 658
Feb 5, 3 PM $ 0.000081
+0.00%
$ 80,888 $ 658
Feb 5, 2 PM $ 0.000081
+3.85%
$ 80,888 $ 659
Feb 5, 1 PM $ 0.00008
+3.90%
$ 79,889 $ 660
Feb 5, 12 PM $ 0.000081
+0.00%
$ 80,888 $ 660
Feb 5, 11 AM $ 0.000078
-2.50%
$ 77,892 $ 659
Feb 5, 10 AM $ 0.000085
+1.19%
$ 84,882 $ 660
Feb 5, 9 AM $ 0.000085
+3.66%
$ 84,882 $ 661
Feb 5, 8 AM $ 0.000085
+1.19%
$ 84,882 $ 661
Feb 5, 7 AM $ 0.000085
+1.19%
$ 84,882 $ 664
Feb 5, 6 AM $ 0.000082
-1.20%
$ 81,887 $ 666
Feb 5, 5 AM $ 0.000083
+0.00%
$ 82,885 $ 667
Feb 5, 4 AM $ 0.000083
+1.22%
$ 82,885 $ 670
Feb 5, 3 AM $ 0.000083
+1.22%
$ 82,885 $ 670
Feb 5, 2 AM $ 0.000082
+0.00%
$ 81,887 $ 668
Feb 5, 1 AM $ 0.000083
-2.35%
$ 82,885 $ 669
Feb 5, 12 AM $ 0.000085
+7.59%
$ 84,882 $ 671
Feb 4, 11 PM $ 0.00008
-2.44%
$ 79,889 $ 671
Feb 4, 10 PM $ 0.000085
+1.19%
$ 84,882 $ 666
Feb 4, 9 PM $ 0.000084
+2.44%
$ 83,884 $ 671
Feb 4, 8 PM $ 0.000084
+6.33%
$ 83,884 $ 672
Feb 4, 7 PM $ 0.000083
-1.19%
$ 82,885 $ 674
Feb 4, 6 PM $ 0.000087
+8.75%
$ 86,880 $ 678
Feb 4, 5 PM $ 0.00008
-8.05%
$ 79,889 $ 680