Believe In Something Historical Data

DTF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.000058
-1.69%
$57,920 $169
Jun 5, 4 PM $0.000056
-9.68%
$55,922 $163
Jun 5, 3 PM $0.000056
-9.68%
$55,922 $160
Jun 5, 2 PM $0.000059
-3.28%
$58,918 $168
Jun 5, 1 PM $0.000062
-1.59%
$61,914 $164
Jun 5, 12 PM $0.000062
+0.00%
$61,914 $170
Jun 5, 11 AM $0.000057
-8.06%
$56,925 $171
Jun 5, 10 AM $0.0000639
+1.46%
$63,829 $183
Jun 5, 9 AM $0.00006
+0.00%
$59,919 $189
Jun 5, 8 AM $0.000059
-1.67%
$58,921 $197
Jun 5, 7 AM $0.00006
-3.22%
$59,919 $200
Jun 5, 6 AM $0.000062
+0.00%
$61,915 $219
Jun 5, 5 AM $0.000062
+0.00%
$61,915 $241
Jun 5, 4 AM $0.000062
+0.00%
$61,915 $262
Jun 5, 3 AM $0.000062
+0.00%
$61,915 $282
Jun 5, 2 AM $0.000062
+0.00%
$61,915 $304
Jun 5, 1 AM $0.000062
+0.00%
$61,915 $325
Jun 5, 12 AM $0.000062
+0.00%
$61,915 $346
Jun 4, 11 PM $0.000062
+0.00%
$61,915 $367
Jun 4, 10 PM $0.000062
-3.00%
$61,915 $388
Jun 4, 9 PM $0.000069
+0.00%
$68,904 $0
Jun 4, 8 PM $0.000069
+0.00%
$68,904 $431
Jun 4, 7 PM $0.000069
+1.47%
$68,904 $452
Jun 4, 6 PM $0.000068
+0.00%
$67,906 $456
Jun 4, 5 PM $0.000068
+0.02%
$67,905 $466
Jun 4, 4 PM $0.0000638
-3.28%
$63,739 $468
Jun 4, 3 PM $0.000065
-2.99%
$64,907 $469
Jun 4, 2 PM $0.000069
+0.00%
$68,903 $463
Jun 4, 1 PM $0.000067
+4.67%
$66,898 $466
Jun 4, 12 PM $0.000064
-3.03%
$63,911 $471
Jun 4, 11 AM $0.000064
+2.27%
$63,911 $471
Jun 4, 10 AM $0.000069
+2.96%
$68,888 $464
Jun 4, 9 AM $0.000068
+3.04%
$67,901 $466
Jun 4, 8 AM $0.000064
-2.95%
$63,957 $466
Jun 4, 7 AM $0.000064
-7.24%
$63,912 $464
Jun 4, 6 AM $0.000065
+0.00%
$64,910 $460
Jun 4, 5 AM $0.000067
-0.01%
$66,896 $459
Jun 4, 4 AM $0.000066
+2.71%
$65,907 $460
Jun 4, 3 AM $0.000065
-1.51%
$64,907 $2
Jun 4, 2 AM $0.000068
-0.01%
$67,891 $461
Jun 4, 1 AM $0.0000653
+2.03%
$65,213 $462
Jun 4, 12 AM $0.000068
+1.48%
$67,895 $460
Jun 3, 11 PM $0.000066
-2.94%
$65,907 $462
Jun 3, 10 PM $0.000068
-1.42%
$67,901 $448
Jun 3, 9 PM $0.000067
+1.50%
$66,899 $448
Jun 3, 8 PM $0.000069
+1.48%
$68,898 $444
Jun 3, 7 PM $0.000067
+1.51%
$66,899 $439
Jun 3, 6 PM $0.000067
+0.00%
$66,904 $437
Jun 3, 5 PM $0.000067
+3.06%
$66,903 $451
Jun 3, 4 PM $0.0000663
-2.43%
$66,250 $443