Believe In Something Historical Data

DTF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000087
+8.75%
$ 86,880 $ 678
Feb 4, 5 PM $ 0.00008
-8.05%
$ 79,889 $ 680
Feb 4, 4 PM $ 0.000085
+1.19%
$ 84,882 $ 680
Feb 4, 3 PM $ 0.000084
-1.18%
$ 83,884 $ 682
Feb 4, 2 PM $ 0.000085
+1.19%
$ 84,882 $ 683
Feb 4, 1 PM $ 0.000087
+8.75%
$ 86,880 $ 680
Feb 4, 12 PM $ 0.000085
+1.19%
$ 84,882 $ 685
Feb 4, 11 AM $ 0.000084
-1.18%
$ 83,884 $ 688
Feb 4, 10 AM $ 0.000088
+3.53%
$ 87,878 $ 690
Feb 4, 9 AM $ 0.000087
+2.35%
$ 86,880 $ 675
Feb 4, 8 AM $ 0.000082
-4.65%
$ 81,887 $ 635
Feb 4, 7 AM $ 0.000083
-4.60%
$ 82,885 $ 620
Feb 4, 6 AM $ 0.000086
+2.38%
$ 85,881 $ 593
Feb 4, 5 AM $ 0.000085
-2.30%
$ 84,882 $ 566
Feb 4, 4 AM $ 0.000087
+0.00%
$ 86,880 $ 539
Feb 4, 3 AM $ 0.000084
-1.18%
$ 83,884 $ 511
Feb 4, 2 AM $ 0.000086
+0.00%
$ 85,881 $ 484
Feb 4, 1 AM $ 0.000088
+6.02%
$ 87,878 $ 455
Feb 4, 12 AM $ 0.000083
+1.22%
$ 82,885 $ 422
Feb 3, 11 PM $ 0.000087
+6.10%
$ 86,880 $ 401
Feb 3, 10 PM $ 0.000082
+0.00%
$ 81,887 $ 374
Feb 3, 9 PM $ 0.000082
-3.53%
$ 81,887 $ 344
Feb 3, 8 PM $ 0.000085
+1.19%
$ 84,882 $ 322
Feb 3, 7 PM $ 0.000083
-2.35%
$ 82,885 $ 294
Feb 3, 6 PM $ 0.000088
+4.76%
$ 87,878 $ 265
Feb 3, 5 PM $ 0.000086
-1.15%
$ 85,881 $ 236
Feb 3, 4 PM $ 0.000086
-3.37%
$ 85,881 $ 206
Feb 3, 3 PM $ 0.000091
+2.25%
$ 90,874 $ 178
Feb 3, 2 PM $ 0.000091
+3.41%
$ 90,874 $ 151
Feb 3, 1 PM $ 0.000087
-4.40%
$ 86,880 $ 123
Feb 3, 12 PM $ 0.000089
+1.14%
$ 88,877 $ 95
Feb 3, 11 AM $ 0.000087
-4.40%
$ 86,880 $ 66
Feb 3, 10 AM $ 0.000089
+0.00%
$ 88,877 $ 31
Feb 3, 9 AM $ 0.00009
-2.17%
$ 89,876 $ 10
Feb 3, 2 AM $ 0.000091
+0.00%
$ 90,874 $ 16
Feb 3, 1 AM $ 0.000091
+0.00%
$ 90,874 $ 45
Feb 3, 12 AM $ 0.000091
+0.00%
$ 90,874 $ 74
Feb 2, 11 PM $ 0.000091
+0.00%
$ 90,874 $ 102
Feb 2, 10 PM $ 0.000091
+0.00%
$ 90,874 $ 131
Feb 2, 9 PM $ 0.000091
+0.00%
$ 90,874 $ 160
Feb 2, 8 PM $ 0.000091
+0.00%
$ 90,874 $ 191
Feb 2, 7 PM $ 0.000091
+0.00%
$ 90,874 $ 220
Feb 2, 6 PM $ 0.000091
+0.00%
$ 90,874 $ 249
Feb 2, 5 PM $ 0.000091
+0.00%
$ 90,874 $ 278
Feb 2, 4 PM $ 0.000091
+0.00%
$ 90,874 $ 307
Feb 2, 3 PM $ 0.000091
+0.00%
$ 90,874 $ 336
Feb 2, 2 PM $ 0.000091
+0.00%
$ 90,874 $ 366
Feb 2, 1 PM $ 0.000091
+0.00%
$ 90,874 $ 395
Feb 2, 12 PM $ 0.000091
+0.00%
$ 90,874 $ 425
Feb 2, 11 AM $ 0.000091
+0.00%
$ 90,874 $ 455