Believe In Something Historical Data

DTF Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.0000663
-2.43%
$66,250 $443
Jun 3, 3 PM $0.000068
+1.26%
$67,901 $517
Jun 3, 2 PM $0.000068
+4.80%
$67,950 $513
Jun 3, 1 PM $0.000067
-4.00%
$66,904 $77
Jun 3, 12 PM $0.0000655
-2.54%
$65,429 $527
Jun 3, 11 AM $0.0000685
+0.70%
$68,441 $524
Jun 3, 10 AM $0.0000689
+0.75%
$68,820 $522
Jun 3, 9 AM $0.0000672
+1.81%
$67,103 $74
Jun 3, 8 AM $0.000069
+0.79%
$68,899 $536
Jun 3, 7 AM $0.0000655
-6.14%
$65,400 $524
Jun 3, 6 AM $0.0000672
-2.59%
$67,121 $507
Jun 3, 5 AM $0.000068
+2.79%
$67,906 $503
Jun 3, 4 AM $0.0000696
+5.41%
$69,473 $505
Jun 3, 3 AM $0.000065
+0.00%
$64,910 $506
Jun 3, 2 AM $0.000067
-1.46%
$66,907 $507
Jun 3, 1 AM $0.000068
-1.46%
$67,898 $510
Jun 3, 12 AM $0.000067
-0.19%
$66,907 $520
Jun 2, 11 PM $0.000068
-2.90%
$67,876 $523
Jun 2, 10 PM $0.000069
-2.82%
$68,904 $441
Jun 2, 9 PM $0.000068
-6.85%
$67,906 $458
Jun 2, 8 PM $0.00007
-1.41%
$69,903 $459
Jun 2, 7 PM $0.000073
+4.29%
$72,899 $462
Jun 2, 6 PM $0.000073
+4.29%
$72,899 $472
Jun 2, 5 PM $0.000073
+2.82%
$72,899 $478
Jun 2, 4 PM $0.000073
+2.82%
$72,899 $479
Jun 2, 3 PM $0.000073
+0.00%
$72,899 $494
Jun 2, 2 PM $0.000074
+1.37%
$73,897 $502
Jun 2, 1 PM $0.000075
+7.14%
$74,896 $514
Jun 2, 12 PM $0.000072
+1.41%
$71,900 $492
Jun 2, 11 AM $0.00007
-1.41%
$69,903 $469
Jun 2, 10 AM $0.000073
+2.82%
$72,899 $454
Jun 2, 9 AM $0.00007
-2.78%
$69,903 $439
Jun 2, 8 AM $0.000072
-4.00%
$71,900 $453
Jun 2, 7 AM $0.000073
-2.67%
$72,899 $452
Jun 2, 6 AM $0.000074
+4.23%
$73,897 $467
Jun 2, 5 AM $0.000071
-5.33%
$70,902 $485
Jun 2, 4 AM $0.000076
+4.11%
$75,895 $483
Jun 2, 3 AM $0.000073
+1.39%
$72,899 $490
Jun 2, 2 AM $0.000076
+0.00%
$75,895 $491
Jun 2, 1 AM $0.000071
-1.39%
$70,902 $493
Jun 2, 12 AM $0.000075
+4.17%
$74,896 $488
Jun 1, 11 PM $0.000071
-4.05%
$70,902 $471
Jun 1, 10 PM $0.000074
+1.37%
$73,897 $452
Jun 1, 9 PM $0.000076
+0.00%
$75,895 $430
Jun 1, 8 PM $0.000073
+0.00%
$72,899 $407
Jun 1, 7 PM $0.000072
+0.00%
$71,900 $384
Jun 1, 6 PM $0.00007
+0.00%
$69,903 $354
Jun 1, 5 PM $0.000072
+0.00%
$71,900 $337
Jun 1, 4 PM $0.000072
-2.70%
$71,900 $314
Jun 1, 3 PM $0.000075
+0.00%
$74,896 $296