Believe In Something Historical Data

DTF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000091
+0.00%
$ 90,874 $ 455
Feb 2, 10 AM $ 0.000091
+0.00%
$ 90,874 $ 484
Feb 2, 9 AM $ 0.000091
+0.00%
$ 90,874 $ 514
Feb 2, 8 AM $ 0.000091
+0.00%
$ 90,874 $ 543
Feb 2, 7 AM $ 0.000091
+0.00%
$ 90,874 $ 573
Feb 2, 6 AM $ 0.000091
+0.00%
$ 90,874 $ 603
Feb 2, 5 AM $ 0.000091
+0.00%
$ 90,874 $ 637
Feb 2, 4 AM $ 0.000091
+0.00%
$ 90,874 $ 667
Feb 2, 3 AM $ 0.000091
+0.00%
$ 90,874 $ 696
Feb 2, 2 AM $ 0.000091
-2.12%
$ 90,874 $ 725
Feb 2, 1 AM $ 0.000093
+5.65%
$ 92,846 $ 734
Feb 2, 12 AM $ 0.00009
-0.01%
$ 89,866 $ 734
Feb 1, 11 PM $ 0.000091
+3.41%
$ 90,874 $ 735
Feb 1, 10 PM $ 0.000091
+3.39%
$ 90,857 $ 735
Feb 1, 9 PM $ 0.00009
-3.20%
$ 89,876 $ 734
Feb 1, 8 PM $ 0.000087
-5.40%
$ 86,885 $ 732
Feb 1, 7 PM $ 0.00009
-1.20%
$ 89,864 $ 731
Feb 1, 6 PM $ 0.0000903
+0.00%
$ 90,171 $ 932
Feb 1, 5 PM $ 0.0000903
-2.91%
$ 90,172 $ 935
Feb 1, 4 PM $ 0.000091
+3.32%
$ 90,874 $ 936
Feb 1, 3 PM $ 0.0000912
+2.63%
$ 91,067 $ 938
Feb 1, 2 PM $ 0.0000881
-4.61%
$ 87,950 $ 940
Feb 1, 1 PM $ 0.0000916
+2.58%
$ 91,431 $ 960
Feb 1, 12 PM $ 0.0000908
-1.31%
$ 90,666 $ 962
Feb 1, 11 AM $ 0.000092
-0.37%
$ 91,873 $ 1,057
Feb 1, 10 AM $ 0.0000916
+3.97%
$ 91,512 $ 1,060
Feb 1, 9 AM $ 0.0000895
-0.51%
$ 89,414 $ 1,062
Feb 1, 8 AM $ 0.000087
-1.76%
$ 86,880 $ 1,063
Feb 1, 7 AM $ 0.0000886
-3.74%
$ 88,437 $ 1,066
Feb 1, 6 AM $ 0.000092
+4.41%
$ 91,873 $ 1,077
Feb 1, 5 AM $ 0.0000909
+0.23%
$ 90,785 $ 1,082
Feb 1, 4 AM $ 0.000092
+1.10%
$ 91,873 $ 1,047
Feb 1, 3 AM $ 0.000091
+0.72%
$ 90,874 $ 1,053
Feb 1, 2 AM $ 0.0000911
+8.43%
$ 90,952 $ 1,055
Feb 1, 1 AM $ 0.000091
+1.54%
$ 90,874 $ 1,088
Feb 1, 12 AM $ 0.0000889
-2.33%
$ 88,788 $ 1,094
Jan 31, 11 PM $ 0.0000889
+0.96%
$ 88,785 $ 1,098
Jan 31, 10 PM $ 0.0000853
-3.35%
$ 85,136 $ 1,110
Jan 31, 9 PM $ 0.0000888
-0.27%
$ 88,641 $ 1,110
Jan 31, 8 PM $ 0.000091
+4.28%
$ 90,874 $ 1,104
Jan 31, 7 PM $ 0.000088
+3.36%
$ 87,858 $ 1,108
Jan 31, 6 PM $ 0.000088
-8.88%
$ 87,858 $ 1,110
Jan 31, 5 PM $ 0.0000966
+1.81%
$ 96,422 $ 933
Jan 31, 4 PM $ 0.0000957
+0.73%
$ 95,566 $ 933
Jan 31, 3 PM $ 0.000093
+1.09%
$ 92,871 $ 899
Jan 31, 2 PM $ 0.0000954
-3.47%
$ 95,314 $ 868
Jan 31, 1 PM $ 0.0000997
+0.74%
$ 99,598 $ 837
Jan 31, 12 PM $ 0.000097
-3.12%
$ 96,866 $ 801
Jan 31, 11 AM $ 0.0001
+1.13%
$ 99,984 $ 770
Jan 31, 10 AM $ 0.000102
+2.00%
$ 101,859 $ 640