Believe In Something Historical Data

DTF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000076
+1.33%
$ 75,895 $ 556
Apr 1, 8 PM $ 0.000075
-1.32%
$ 74,896 $ 560
Apr 1, 7 PM $ 0.000075
+5.63%
$ 74,896 $ 558
Apr 1, 6 PM $ 0.000076
+0.00%
$ 75,895 $ 559
Apr 1, 5 PM $ 0.000074
+2.78%
$ 73,898 $ 558
Apr 1, 4 PM $ 0.000075
+8.70%
$ 74,896 $ 552
Apr 1, 3 PM $ 0.000069
-8.00%
$ 68,904 $ 555
Apr 1, 2 PM $ 0.000075
+7.14%
$ 74,896 $ 551
Apr 1, 1 PM $ 0.000073
-1.35%
$ 72,899 $ 549
Apr 1, 12 PM $ 0.000072
-4.00%
$ 71,900 $ 549
Apr 1, 11 AM $ 0.000075
+4.17%
$ 74,896 $ 544
Apr 1, 10 AM $ 0.000074
+2.78%
$ 73,898 $ 547
Apr 1, 9 AM $ 0.0000659
+0.00%
$ 65,858 $ 545
Apr 1, 8 AM $ 0.000073
+7.35%
$ 72,899 $ 0
Apr 1, 7 AM $ 0.000069
+0.00%
$ 68,904 $ 544
Apr 1, 6 AM $ 0.000071
+4.41%
$ 70,902 $ 530
Apr 1, 5 AM $ 0.000069
-2.82%
$ 68,904 $ 544
Apr 1, 4 AM $ 0.000065
-4.41%
$ 64,910 $ 545
Apr 1, 3 AM $ 0.000069
+1.47%
$ 68,904 $ 545
Apr 1, 2 AM $ 0.000066
-2.94%
$ 65,909 $ 546
Apr 1, 1 AM $ 0.000065
+0.00%
$ 64,910 $ 542
Apr 1, 12 AM $ 0.000065
+0.00%
$ 64,910 $ 547
Mar 31, 11 PM $ 0.000065
-4.41%
$ 64,910 $ 538
Mar 31, 10 PM $ 0.000069
-2.82%
$ 68,904 $ 547
Mar 31, 9 PM $ 0.000071
+9.23%
$ 70,902 $ 546
Mar 31, 8 PM $ 0.000066
-5.71%
$ 65,909 $ 549
Mar 31, 7 PM $ 0.000068
-1.45%
$ 67,906 $ 550
Mar 31, 6 PM $ 0.000071
+1.43%
$ 70,902 $ 550
Mar 31, 5 PM $ 0.000068
+1.49%
$ 67,906 $ 551
Mar 31, 4 PM $ 0.000069
+0.00%
$ 68,904 $ 553
Mar 31, 3 PM $ 0.00007
+0.00%
$ 69,903 $ 554
Mar 31, 2 PM $ 0.000068
-1.45%
$ 67,906 $ 554
Mar 31, 1 PM $ 0.000068
-2.86%
$ 67,906 $ 555
Mar 31, 12 PM $ 0.000068
-1.45%
$ 67,906 $ 556
Mar 31, 11 AM $ 0.000071
+7.58%
$ 70,902 $ 555
Mar 31, 10 AM $ 0.000069
+2.99%
$ 68,904 $ 558
Mar 31, 9 AM $ 0.000065
-7.14%
$ 64,910 $ 546
Mar 31, 8 AM $ 0.000071
+1.43%
$ 70,902 $ 558
Mar 31, 7 AM $ 0.00007
+2.94%
$ 69,903 $ 559
Mar 31, 6 AM $ 0.000068
-2.86%
$ 67,906 $ 553
Mar 31, 5 AM $ 0.00007
+0.00%
$ 69,903 $ 559
Mar 31, 4 AM $ 0.000072
+5.88%
$ 71,900 $ 561
Mar 31, 3 AM $ 0.000067
-4.29%
$ 66,907 $ 561
Mar 31, 2 AM $ 0.000067
-2.90%
$ 66,907 $ 561
Mar 31, 1 AM $ 0.00007
+0.00%
$ 69,903 $ 558
Mar 31, 12 AM $ 0.000069
-1.43%
$ 68,904 $ 564
Mar 30, 11 PM $ 0.00007
+1.45%
$ 69,903 $ 562
Mar 30, 10 PM $ 0.00007
+0.00%
$ 69,903 $ 543
Mar 30, 8 PM $ 0.000074
+4.23%
$ 73,898 $ 502
Mar 30, 7 PM $ 0.000068
-1.45%
$ 67,906 $ 511