Believe In Something Historical Data

DTF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.000075
+0.00%
$74,896 $296
Jun 1, 2 PM $0.000076
+0.00%
$75,895 $276
Jun 1, 1 PM $0.000074
-1.33%
$73,897 $255
Jun 1, 12 PM $0.000074
+0.00%
$73,897 $232
Jun 1, 11 AM $0.000074
-1.33%
$73,897 $231
Jun 1, 10 AM $0.000075
+2.74%
$74,896 $230
Jun 1, 9 AM $0.000072
+0.00%
$71,900 $228
Jun 1, 8 AM $0.000077
+0.00%
$76,893 $208
Jun 1, 7 AM $0.000074
-1.33%
$73,897 $184
Jun 1, 6 AM $0.000074
-1.33%
$73,897 $162
Jun 1, 5 AM $0.000074
+0.00%
$73,897 $139
May 31, 11 PM $0.000082
+0.00%
$81,886 $33
May 31, 10 PM $0.000082
+0.00%
$81,886 $45
May 31, 9 PM $0.000082
+0.00%
$81,886 $66
May 31, 8 PM $0.000082
+0.00%
$81,886 $90
May 31, 7 PM $0.000082
+0.00%
$81,886 $114
May 31, 6 PM $0.000082
+0.00%
$81,886 $138
May 31, 5 PM $0.000082
+0.00%
$81,886 $161
May 31, 4 PM $0.000082
+0.00%
$81,886 $185
May 31, 3 PM $0.000082
+0.00%
$81,886 $210
May 31, 2 PM $0.000082
+0.00%
$81,886 $234
May 31, 1 PM $0.000082
+0.00%
$81,886 $256
May 31, 12 PM $0.000082
+0.00%
$81,886 $280
May 31, 11 AM $0.000082
+0.00%
$81,886 $303
May 31, 10 AM $0.000082
+0.00%
$81,886 $325
May 31, 9 AM $0.000082
+0.00%
$81,886 $343
May 31, 8 AM $0.000082
+0.00%
$81,886 $364
May 31, 7 AM $0.000082
+0.00%
$81,886 $384
May 31, 1 AM $0.000074
-1.33%
$73,897 $523
May 31, 12 AM $0.000072
+0.00%
$71,900 $542
May 30, 11 PM $0.000074
+0.00%
$73,897 $550
May 30, 10 PM $0.000075
-2.60%
$74,896 $561
May 30, 9 PM $0.000077
+2.67%
$76,893 $566
May 30, 8 PM $0.000075
+1.35%
$74,896 $575
May 30, 7 PM $0.000077
+4.05%
$76,893 $576
May 30, 6 PM $0.000075
+0.00%
$74,896 $576
May 30, 5 PM $0.000077
+6.94%
$76,893 $576
May 30, 4 PM $0.000072
-4.00%
$71,900 $576
May 30, 3 PM $0.000074
-3.90%
$73,897 $576
May 30, 2 PM $0.000075
+1.35%
$74,896 $569
May 30, 1 PM $0.000075
+1.35%
$74,896 $566
May 30, 12 PM $0.000074
+0.00%
$73,897 $543
May 30, 11 AM $0.000077
+2.67%
$76,893 $518
May 30, 10 AM $0.000075
+4.17%
$74,896 $496
May 30, 9 AM $0.000075
+0.00%
$74,896 $476
May 30, 8 AM $0.000077
+2.67%
$76,893 $457
May 30, 7 AM $0.000075
+0.00%
$74,896 $436
May 30, 6 AM $0.000077
+4.05%
$76,893 $427
May 30, 5 AM $0.000077
+6.94%
$76,893 $429
May 30, 4 AM $0.000074
-1.33%
$73,897 $426