Believe In Something Historical Data

DTF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0001
+1.13%
$ 99,984 $ 770
Jan 31, 10 AM $ 0.000102
+2.00%
$ 101,859 $ 640
Jan 31, 9 AM $ 0.0001
-3.72%
$ 99,865 $ 609
Jan 31, 8 AM $ 0.000102
-1.03%
$ 101,796 $ 576
Jan 31, 7 AM $ 0.000101
-3.74%
$ 100,860 $ 544
Jan 31, 6 AM $ 0.0001
-4.65%
$ 99,980 $ 512
Jan 31, 5 AM $ 0.000102
+2.85%
$ 101,859 $ 481
Jan 31, 4 AM $ 0.000104
+1.87%
$ 103,804 $ 446
Jan 31, 3 AM $ 0.000102
+2.04%
$ 101,898 $ 413
Jan 31, 2 AM $ 0.000103
+0.98%
$ 102,857 $ 360
Jan 31, 1 AM $ 0.000101
-0.98%
$ 100,863 $ 332
Jan 31, 12 AM $ 0.000103
+1.98%
$ 102,858 $ 334
Jan 30, 11 PM $ 0.000102
+0.00%
$ 101,859 $ 335
Jan 30, 10 PM $ 0.000101
+0.00%
$ 100,862 $ 337
Jan 30, 9 PM $ 0.000102
-0.97%
$ 101,859 $ 339
Jan 30, 8 PM $ 0.000098
-2.96%
$ 97,871 $ 342
Jan 30, 7 PM $ 0.000101
-1.94%
$ 100,860 $ 344
Jan 30, 6 PM $ 0.000103
+1.98%
$ 102,856 $ 346
Jan 30, 5 PM $ 0.000101
+1.00%
$ 100,861 $ 348
Jan 30, 4 PM $ 0.000101
-2.88%
$ 100,860 $ 347
Jan 30, 3 PM $ 0.000104
-0.11%
$ 103,743 $ 350
Jan 30, 2 PM $ 0.000104
+0.00%
$ 103,856 $ 377
Jan 30, 1 PM $ 0.000104
+0.00%
$ 103,856 $ 412
Jan 30, 12 PM $ 0.000104
+0.00%
$ 103,856 $ 447
Jan 30, 11 AM $ 0.000104
+0.00%
$ 103,856 $ 483
Jan 30, 10 AM $ 0.000104
+0.00%
$ 103,856 $ 517
Jan 30, 9 AM $ 0.000104
+0.00%
$ 103,856 $ 552
Jan 30, 8 AM $ 0.000104
+0.00%
$ 103,856 $ 585
Jan 30, 7 AM $ 0.000104
+0.00%
$ 103,856 $ 620
Jan 30, 6 AM $ 0.000104
+0.00%
$ 103,856 $ 656
Jan 30, 5 AM $ 0.000104
+0.00%
$ 103,856 $ 692
Jan 30, 4 AM $ 0.000104
-3.70%
$ 103,856 $ 728
Jan 30, 3 AM $ 0.000108
+0.00%
$ 107,851 $ 762
Jan 30, 2 AM $ 0.000108
+0.00%
$ 107,851 $ 796
Jan 30, 1 AM $ 0.000108
+0.02%
$ 107,851 $ 835
Jan 30, 12 AM $ 0.000109
+0.90%
$ 108,819 $ 866
Jan 29, 11 PM $ 0.000106
+2.92%
$ 105,853 $ 867
Jan 29, 10 PM $ 0.000109
+4.79%
$ 108,817 $ 868
Jan 29, 9 PM $ 0.000105
-3.68%
$ 104,841 $ 869
Jan 29, 8 PM $ 0.000108
+0.79%
$ 107,851 $ 978
Jan 29, 7 PM $ 0.000103
-4.89%
$ 102,578 $ 978
Jan 29, 6 PM $ 0.000105
-2.24%
$ 104,855 $ 980
Jan 29, 5 PM $ 0.000106
-0.83%
$ 105,486 $ 981
Jan 29, 4 PM $ 0.000107
-0.55%
$ 107,255 $ 981
Jan 29, 3 PM $ 0.000105
-1.87%
$ 104,855 $ 979
Jan 29, 2 PM $ 0.000109
-0.21%
$ 108,626 $ 980
Jan 29, 1 PM $ 0.000107
-2.43%
$ 106,852 $ 992
Jan 29, 12 PM $ 0.000109
+1.64%
$ 108,639 $ 994
Jan 29, 11 AM $ 0.000108
+0.85%
$ 107,760 $ 993
Jan 29, 10 AM $ 0.000112
+0.00%
$ 111,845 $ 874