Believe In Something Historical Data

DTF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000074
+4.23%
$ 73,898 $ 502
Mar 30, 7 PM $ 0.000068
-1.45%
$ 67,906 $ 511
Mar 30, 6 PM $ 0.000068
-1.45%
$ 67,906 $ 503
Mar 30, 5 PM $ 0.000069
-4.17%
$ 68,904 $ 506
Mar 30, 4 PM $ 0.000074
+5.71%
$ 73,898 $ 509
Mar 30, 3 PM $ 0.000073
+4.29%
$ 72,899 $ 512
Mar 30, 2 PM $ 0.000073
+1.39%
$ 72,899 $ 512
Mar 30, 1 PM $ 0.000074
+0.00%
$ 73,898 $ 505
Mar 30, 12 PM $ 0.000074
+1.37%
$ 73,898 $ 513
Mar 30, 11 AM $ 0.000071
-1.39%
$ 70,902 $ 514
Mar 30, 10 AM $ 0.000073
+7.35%
$ 72,899 $ 516
Mar 30, 9 AM $ 0.000071
+0.00%
$ 70,902 $ 516
Mar 30, 8 AM $ 0.000071
+4.41%
$ 70,902 $ 517
Mar 30, 7 AM $ 0.000069
-2.82%
$ 68,904 $ 513
Mar 30, 6 AM $ 0.000072
+5.95%
$ 71,900 $ 517
Mar 30, 5 AM $ 0.000068
-4.28%
$ 67,865 $ 517
Mar 30, 4 AM $ 0.000071
+4.47%
$ 70,902 $ 518
Mar 30, 3 AM $ 0.00007
+0.00%
$ 69,903 $ 0
Mar 30, 2 AM $ 0.000071
-2.74%
$ 70,902 $ 520
Mar 30, 1 AM $ 0.00007
+0.00%
$ 69,903 $ 518
Mar 30, 12 AM $ 0.000068
+0.06%
$ 67,906 $ 520
Mar 29, 11 PM $ 0.000066
-2.94%
$ 65,909 $ 0
Mar 29, 10 PM $ 0.000069
-4.17%
$ 68,904 $ 523
Mar 29, 9 PM $ 0.000072
+0.00%
$ 71,900 $ 543
Mar 29, 8 PM $ 0.000072
-1.37%
$ 71,900 $ 565
Mar 29, 7 PM $ 0.000074
+8.89%
$ 73,898 $ 572
Mar 29, 6 PM $ 0.000073
-1.35%
$ 72,899 $ 0
Mar 29, 5 PM $ 0.000068
-4.28%
$ 67,865 $ 571
Mar 29, 4 PM $ 0.000073
+7.42%
$ 72,899 $ 571
Mar 29, 3 PM $ 0.000069
-1.43%
$ 68,904 $ 0
Mar 29, 2 PM $ 0.000068
-8.16%
$ 67,865 $ 563
Mar 29, 1 PM $ 0.000069
-1.43%
$ 68,904 $ 560
Mar 29, 12 PM $ 0.000069
-6.76%
$ 68,904 $ 561
Mar 29, 11 AM $ 0.000073
+1.39%
$ 72,899 $ 0
Mar 29, 10 AM $ 0.000073
+2.82%
$ 72,899 $ 562
Mar 29, 9 AM $ 0.000073
+0.00%
$ 72,899 $ 563
Mar 29, 8 AM $ 0.000074
+1.37%
$ 73,897 $ 553
Mar 29, 7 AM $ 0.000071
-2.74%
$ 70,902 $ 562
Mar 29, 6 AM $ 0.000068
-8.11%
$ 67,906 $ 564
Mar 29, 5 AM $ 0.000071
+0.00%
$ 70,902 $ 566
Mar 29, 4 AM $ 0.000071
+1.43%
$ 70,902 $ 565
Mar 29, 3 AM $ 0.000074
+0.00%
$ 73,898 $ 566
Mar 29, 2 AM $ 0.000072
-1.37%
$ 71,900 $ 565
Mar 29, 1 AM $ 0.000072
+4.35%
$ 71,900 $ 567
Mar 29, 12 AM $ 0.000074
+2.78%
$ 73,898 $ 569
Mar 28, 11 PM $ 0.000071
+0.00%
$ 70,902 $ 569
Mar 28, 10 PM $ 0.000074
+4.23%
$ 73,898 $ 569
Mar 28, 9 PM $ 0.000071
+2.90%
$ 70,902 $ 570
Mar 28, 8 PM $ 0.000071
+4.41%
$ 70,902 $ 570
Mar 28, 7 PM $ 0.000071
+0.00%
$ 70,902 $ 572