Believe In Something Historical Data

DTF Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.000074
-1.33%
$73,897 $426
May 30, 3 AM $0.000077
+0.00%
$76,893 $422
May 30, 2 AM $0.000075
+2.74%
$74,896 $421
May 30, 1 AM $0.000077
+0.00%
$76,893 $420
May 30, 12 AM $0.000077
+4.05%
$76,893 $412
May 29, 11 PM $0.000074
+1.37%
$73,897 $416
May 29, 10 PM $0.000075
+0.00%
$74,896 $415
May 29, 9 PM $0.000076
+2.70%
$75,895 $415
May 29, 4 PM $0.000071
-1.39%
$70,902 $414
May 29, 3 PM $0.000072
-4.00%
$71,900 $413
May 29, 2 PM $0.000075
+4.17%
$74,896 $412
May 29, 1 PM $0.000075
+0.00%
$74,896 $416
May 29, 12 PM $0.000075
-2.60%
$74,896 $422
May 29, 11 AM $0.000077
+2.67%
$76,893 $445
May 29, 10 AM $0.000077
+1.32%
$76,893 $469
May 29, 9 AM $0.000077
+0.00%
$76,893 $494
May 29, 8 AM $0.000075
-1.32%
$74,896 $517
May 29, 7 AM $0.000077
+0.00%
$76,893 $541
May 29, 6 AM $0.000075
+4.17%
$74,896 $563
May 29, 5 AM $0.000077
+4.05%
$76,893 $574
May 29, 4 AM $0.000073
-1.35%
$72,899 $575
May 29, 3 AM $0.000075
+4.17%
$74,896 $578
May 29, 2 AM $0.000074
+2.78%
$73,897 $582
May 29, 1 AM $0.000075
+4.17%
$74,896 $583
May 29, 12 AM $0.000074
-1.33%
$73,897 $583
May 28, 11 PM $0.000077
+2.67%
$76,893 $590
May 28, 10 PM $0.000075
+0.00%
$74,896 $591
May 28, 9 PM $0.000072
-4.00%
$71,900 $593
May 28, 8 PM $0.000074
+0.00%
$73,897 $595
May 28, 6 PM $0.000071
-4.05%
$70,902 $587
May 28, 5 PM $0.000071
-6.58%
$70,902 $594
May 28, 4 PM $0.000072
+0.00%
$71,900 $593
May 28, 3 PM $0.000076
+5.56%
$75,895 $594
May 28, 2 PM $0.000074
+0.00%
$73,897 $596
May 28, 1 PM $0.000075
+2.74%
$74,896 $598
May 28, 12 PM $0.000073
-2.67%
$72,899 $599
May 28, 11 AM $0.000073
+0.00%
$72,899 $597
May 28, 10 AM $0.000073
-3.95%
$72,899 $594
May 28, 9 AM $0.000074
+2.78%
$73,897 $593
May 28, 8 AM $0.000075
+5.63%
$74,896 $590
May 28, 7 AM $0.000071
+1.43%
$70,902 $583
May 28, 6 AM $0.00007
-4.11%
$69,903 $588
May 28, 5 AM $0.000072
-2.70%
$71,900 $583
May 28, 4 AM $0.000073
-2.67%
$72,899 $590
May 28, 3 AM $0.000075
+0.00%
$74,896 $589
May 28, 2 AM $0.000073
-2.67%
$72,899 $589
May 28, 1 AM $0.000077
+4.05%
$76,893 $587
May 28, 12 AM $0.000077
+6.94%
$76,893 $579
May 27, 11 PM $0.000074
-6.33%
$73,897 $556
May 27, 10 PM $0.000075
-1.32%
$74,896 $524