Believe In Something Historical Data

DTF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000112
+0.00%
$ 111,845 $ 874
Jan 29, 9 AM $ 0.000112
+4.67%
$ 111,845 $ 876
Jan 29, 8 AM $ 0.000112
+0.00%
$ 111,845 $ 876
Jan 29, 7 AM $ 0.000111
+0.00%
$ 110,847 $ 877
Jan 29, 6 AM $ 0.000112
+1.82%
$ 111,845 $ 872
Jan 29, 5 AM $ 0.00011
+0.92%
$ 109,848 $ 877
Jan 29, 4 AM $ 0.000112
+2.75%
$ 111,845 $ 877
Jan 29, 3 AM $ 0.000112
+3.70%
$ 111,845 $ 877
Jan 29, 2 AM $ 0.00011
+1.85%
$ 109,848 $ 877
Jan 29, 1 AM $ 0.000107
-2.73%
$ 106,852 $ 878
Jan 29, 12 AM $ 0.000111
+1.83%
$ 110,847 $ 877
Jan 28, 11 PM $ 0.000108
-2.70%
$ 107,851 $ 876
Jan 28, 10 PM $ 0.000108
+0.00%
$ 107,851 $ 875
Jan 28, 9 PM $ 0.00011
+0.92%
$ 109,848 $ 874
Jan 28, 8 PM $ 0.000106
-5.36%
$ 105,853 $ 865
Jan 28, 7 PM $ 0.000112
+1.82%
$ 111,845 $ 871
Jan 28, 6 PM $ 0.000109
+0.00%
$ 108,849 $ 867
Jan 28, 5 PM $ 0.00011
+2.80%
$ 109,848 $ 867
Jan 28, 4 PM $ 0.00011
+0.92%
$ 109,848 $ 867
Jan 28, 3 PM $ 0.000106
-4.50%
$ 105,853 $ 863
Jan 28, 2 PM $ 0.000109
-2.68%
$ 108,849 $ 866
Jan 28, 1 PM $ 0.000107
-2.73%
$ 106,852 $ 851
Jan 28, 12 PM $ 0.000113
+2.73%
$ 112,844 $ 861
Jan 28, 11 AM $ 0.00011
-0.90%
$ 109,848 $ 858
Jan 28, 10 AM $ 0.000113
+5.61%
$ 112,844 $ 858
Jan 28, 9 AM $ 0.000109
-3.54%
$ 108,849 $ 856
Jan 28, 8 AM $ 0.000109
+0.93%
$ 108,849 $ 855
Jan 28, 7 AM $ 0.000112
+1.82%
$ 111,845 $ 854
Jan 28, 6 AM $ 0.00011
-1.79%
$ 109,848 $ 853
Jan 28, 5 AM $ 0.000113
+5.61%
$ 112,844 $ 851
Jan 28, 4 AM $ 0.000111
+0.00%
$ 110,847 $ 850
Jan 28, 3 AM $ 0.000106
-0.93%
$ 105,853 $ 846
Jan 28, 2 AM $ 0.000109
-2.68%
$ 108,849 $ 849
Jan 28, 1 AM $ 0.00011
+3.77%
$ 109,848 $ 848
Jan 28, 12 AM $ 0.000109
-2.68%
$ 108,849 $ 849
Jan 27, 11 PM $ 0.00011
+0.92%
$ 109,848 $ 850
Jan 27, 10 PM $ 0.000112
+0.00%
$ 111,845 $ 846
Jan 27, 9 PM $ 0.00011
-0.90%
$ 109,848 $ 852
Jan 27, 8 PM $ 0.000112
+2.75%
$ 111,845 $ 853
Jan 27, 7 PM $ 0.000109
+3.81%
$ 108,849 $ 847
Jan 27, 6 PM $ 0.000109
+0.00%
$ 108,849 $ 846
Jan 27, 5 PM $ 0.000104
-5.45%
$ 103,856 $ 852
Jan 27, 4 PM $ 0.000109
+4.81%
$ 108,849 $ 825
Jan 27, 3 PM $ 0.000105
-0.94%
$ 104,855 $ 790
Jan 27, 2 PM $ 0.000103
+0.00%
$ 102,858 $ 756
Jan 27, 1 PM $ 0.000109
+1.87%
$ 108,849 $ 721
Jan 27, 12 PM $ 0.000109
+0.93%
$ 108,849 $ 687
Jan 27, 11 AM $ 0.000107
-1.83%
$ 106,852 $ 654
Jan 27, 10 AM $ 0.000107
+0.94%
$ 106,852 $ 620
Jan 27, 9 AM $ 0.000108
+1.89%
$ 107,851 $ 586