Believe In Something Historical Data

DTF Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.000075
-1.32%
$74,896 $524
May 27, 9 PM $0.000079
+1.28%
$78,891 $505
May 27, 8 PM $0.000076
+2.70%
$75,895 $480
May 27, 7 PM $0.000075
-1.32%
$74,896 $456
May 27, 6 PM $0.000079
+0.00%
$78,891 $428
May 27, 5 PM $0.000079
+3.95%
$78,891 $408
May 27, 4 PM $0.000079
+1.28%
$78,891 $382
May 27, 3 PM $0.000077
-2.53%
$76,893 $360
May 27, 2 PM $0.000076
-1.30%
$75,895 $354
May 27, 1 PM $0.000078
+1.30%
$77,892 $351
May 27, 12 PM $0.000076
-1.30%
$75,895 $353
May 27, 11 AM $0.000076
-3.80%
$75,895 $356
May 27, 10 AM $0.000076
+0.00%
$75,895 $359
May 27, 9 AM $0.000079
+1.28%
$78,891 $364
May 27, 8 AM $0.000079
+0.00%
$78,891 $359
May 27, 7 AM $0.000076
-3.80%
$75,895 $369
May 27, 6 AM $0.000076
+1.38%
$75,895 $371
May 27, 5 AM $0.000079
+5.39%
$78,889 $371
May 27, 4 AM $0.000075
+1.30%
$74,858 $376
May 27, 3 AM $0.000076
-2.56%
$75,894 $378
May 27, 2 AM $0.000075
-5.11%
$74,858 $379
May 27, 1 AM $0.000073
-7.59%
$72,899 $382
May 27, 12 AM $0.000075
+0.00%
$74,858 $386
May 26, 11 PM $0.000075
+0.00%
$74,858 $0
May 26, 10 PM $0.000075
+0.00%
$74,858 $0
May 26, 9 PM $0.000075
+0.00%
$74,858 $0
May 26, 8 PM $0.000075
+0.00%
$74,858 $0
May 26, 7 PM $0.000075
+0.00%
$74,858 $0
May 26, 6 PM $0.000076
+0.00%
$75,895 $520
May 26, 5 PM $0.000076
+0.00%
$75,895 $545
May 26, 4 PM $0.000076
+0.00%
$75,895 $571
May 26, 3 PM $0.0000766
+2.21%
$76,512 $596
May 26, 2 PM $0.00008
-1.22%
$79,888 $2
May 26, 1 PM $0.000077
-3.75%
$76,893 $629
May 26, 12 PM $0.00008
-1.23%
$79,888 $630
May 26, 11 AM $0.000079
+1.28%
$78,886 $630
May 26, 10 AM $0.000079
+0.00%
$78,886 $629
May 26, 9 AM $0.000079
+0.01%
$78,890 $627
May 26, 8 AM $0.000079
+1.27%
$78,884 $625
May 26, 7 AM $0.000078
+0.00%
$77,891 $625
May 26, 6 AM $0.000079
+3.14%
$78,884 $624
May 26, 5 AM $0.00008
+1.26%
$79,888 $623
May 26, 4 AM $0.00008
+0.01%
$79,889 $626
May 26, 3 AM $0.000081
+7.98%
$80,876 $625
May 26, 2 AM $0.000076
-3.79%
$75,894 $624
May 26, 1 AM $0.000078
-2.49%
$77,888 $625
May 26, 12 AM $0.000081
+1.24%
$80,876 $624
May 25, 11 PM $0.000079
+1.28%
$78,891 $623
May 25, 10 PM $0.00008
+5.25%
$79,883 $622
May 25, 9 PM $0.000076
+0.00%
$75,894 $625