Believe In Something Historical Data

DTF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000071
+0.00%
$ 70,902 $ 572
Mar 28, 6 PM $ 0.000069
-2.82%
$ 68,904 $ 574
Mar 28, 5 PM $ 0.000068
-6.85%
$ 67,906 $ 569
Mar 28, 4 PM $ 0.000076
+0.00%
$ 75,895 $ 575
Mar 28, 3 PM $ 0.000076
+1.33%
$ 75,895 $ 566
Mar 28, 2 PM $ 0.000075
+0.00%
$ 74,896 $ 563
Mar 28, 1 PM $ 0.000075
+1.35%
$ 74,896 $ 542
Mar 28, 12 PM $ 0.000073
-5.19%
$ 72,899 $ 523
Mar 28, 11 AM $ 0.000074
+2.78%
$ 73,898 $ 498
Mar 28, 10 AM $ 0.000075
-2.60%
$ 74,896 $ 476
Mar 28, 9 AM $ 0.000077
+2.67%
$ 76,893 $ 452
Mar 28, 8 AM $ 0.000073
-2.67%
$ 72,899 $ 415
Mar 28, 7 AM $ 0.000072
-4.00%
$ 71,900 $ 405
Mar 28, 6 AM $ 0.000073
-1.35%
$ 72,899 $ 382
Mar 28, 5 AM $ 0.000074
-1.33%
$ 73,898 $ 358
Mar 28, 4 AM $ 0.000074
-3.90%
$ 73,898 $ 334
Mar 28, 3 AM $ 0.000075
+0.00%
$ 74,896 $ 310
Mar 28, 2 AM $ 0.000074
-1.33%
$ 73,898 $ 287
Mar 28, 1 AM $ 0.000075
+1.35%
$ 74,896 $ 264
Mar 28, 12 AM $ 0.000075
+0.00%
$ 74,896 $ 239
Mar 27, 11 PM $ 0.000075
+1.35%
$ 74,896 $ 215
Mar 27, 10 PM $ 0.000077
+0.00%
$ 76,893 $ 187
Mar 27, 9 PM $ 0.000077
+6.94%
$ 76,893 $ 168
Mar 27, 8 PM $ 0.000074
+0.00%
$ 73,898 $ 142
Mar 27, 7 PM $ 0.000074
+2.78%
$ 73,898 $ 121
Mar 27, 6 PM $ 0.000073
-2.67%
$ 72,899 $ 97
Mar 27, 5 PM $ 0.000075
-2.60%
$ 74,896 $ 73
Mar 27, 4 PM $ 0.000075
+1.35%
$ 74,896 $ 49
Mar 27, 3 PM $ 0.000075
+0.00%
$ 74,896 $ 26
Mar 27, 7 AM $ 0.000082
+0.00%
$ 81,886 $ 18
Mar 27, 6 AM $ 0.000082
+0.00%
$ 81,886 $ 45
Mar 27, 5 AM $ 0.000082
+0.00%
$ 81,886 $ 71
Mar 27, 4 AM $ 0.000082
+0.00%
$ 81,886 $ 98
Mar 27, 3 AM $ 0.000082
+0.00%
$ 81,886 $ 124
Mar 27, 2 AM $ 0.000082
+0.00%
$ 81,886 $ 150
Mar 27, 1 AM $ 0.000082
+0.00%
$ 81,886 $ 177
Mar 27, 12 AM $ 0.000082
+0.00%
$ 81,886 $ 203
Mar 26, 11 PM $ 0.000082
+0.00%
$ 81,886 $ 231
Mar 26, 10 PM $ 0.000082
+0.00%
$ 81,886 $ 256
Mar 26, 9 PM $ 0.000082
+0.00%
$ 81,886 $ 284
Mar 26, 8 PM $ 0.000082
+0.00%
$ 81,886 $ 311
Mar 26, 7 PM $ 0.000082
+0.00%
$ 81,886 $ 337
Mar 26, 6 PM $ 0.000082
+0.00%
$ 81,886 $ 364
Mar 26, 5 PM $ 0.000082
+0.00%
$ 81,886 $ 391
Mar 26, 4 PM $ 0.000082
+0.00%
$ 81,886 $ 417
Mar 26, 3 PM $ 0.000082
+0.00%
$ 81,886 $ 444
Mar 26, 2 PM $ 0.000082
+0.00%
$ 81,886 $ 471
Mar 26, 1 PM $ 0.000082
+0.00%
$ 81,886 $ 498
Mar 26, 12 PM $ 0.000082
+0.00%
$ 81,886 $ 524
Mar 26, 11 AM $ 0.000082
+0.00%
$ 81,886 $ 550