Believe In Something Historical Data

DTF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000107
+0.94%
$ 106,852 $ 620
Jan 27, 9 AM $ 0.000108
+1.89%
$ 107,851 $ 586
Jan 27, 8 AM $ 0.000109
+1.87%
$ 108,849 $ 552
Jan 27, 7 AM $ 0.000104
-4.59%
$ 103,856 $ 518
Jan 27, 6 AM $ 0.000109
-0.91%
$ 108,849 $ 483
Jan 27, 5 AM $ 0.00011
+0.92%
$ 109,848 $ 444
Jan 27, 4 AM $ 0.000104
-3.70%
$ 103,856 $ 416
Jan 27, 3 AM $ 0.000107
+0.00%
$ 106,852 $ 381
Jan 27, 2 AM $ 0.000108
-1.82%
$ 107,851 $ 374
Jan 27, 1 AM $ 0.000107
+1.90%
$ 106,852 $ 374
Jan 27, 12 AM $ 0.000107
-0.93%
$ 106,852 $ 374
Jan 26, 11 PM $ 0.00011
+2.80%
$ 109,848 $ 373
Jan 26, 10 PM $ 0.000109
+2.83%
$ 108,849 $ 371
Jan 26, 9 PM $ 0.000106
-0.93%
$ 105,853 $ 372
Jan 26, 8 PM $ 0.00011
+0.92%
$ 109,848 $ 371
Jan 26, 7 PM $ 0.000106
-2.75%
$ 105,853 $ 373
Jan 26, 6 PM $ 0.000109
+2.83%
$ 108,849 $ 377
Jan 26, 5 PM $ 0.000106
-0.93%
$ 105,853 $ 379
Jan 26, 4 PM $ 0.00011
+0.92%
$ 109,848 $ 380
Jan 26, 3 PM $ 0.000109
+0.00%
$ 108,849 $ 409
Jan 26, 2 PM $ 0.000109
+0.00%
$ 108,849 $ 444
Jan 26, 1 PM $ 0.000109
+0.00%
$ 108,849 $ 481
Jan 26, 12 PM $ 0.000109
+0.00%
$ 108,849 $ 516
Jan 26, 11 AM $ 0.000109
+0.00%
$ 108,849 $ 551
Jan 26, 10 AM $ 0.000109
+0.00%
$ 108,849 $ 586
Jan 26, 9 AM $ 0.000109
+0.00%
$ 108,849 $ 621
Jan 26, 8 AM $ 0.000109
+0.00%
$ 108,849 $ 657
Jan 26, 7 AM $ 0.000109
+0.00%
$ 108,849 $ 691
Jan 26, 6 AM $ 0.000109
+0.00%
$ 108,849 $ 725
Jan 26, 5 AM $ 0.000109
+0.00%
$ 108,849 $ 759
Jan 26, 4 AM $ 0.000109
+0.00%
$ 108,849 $ 792
Jan 26, 3 AM $ 0.000109
+0.00%
$ 108,849 $ 828
Jan 26, 2 AM $ 0.000109
-0.91%
$ 108,849 $ 863
Jan 26, 1 AM $ 0.000111
+1.83%
$ 110,847 $ 868
Jan 26, 12 AM $ 0.000109
-0.91%
$ 108,849 $ 867
Jan 25, 11 PM $ 0.00011
-1.79%
$ 109,848 $ 868
Jan 25, 10 PM $ 0.000108
+1.89%
$ 107,851 $ 836
Jan 25, 9 PM $ 0.00011
-0.90%
$ 109,848 $ 803
Jan 25, 8 PM $ 0.000109
-2.68%
$ 108,849 $ 768
Jan 25, 7 PM $ 0.000107
-3.60%
$ 106,852 $ 732
Jan 25, 6 PM $ 0.00011
-0.90%
$ 109,848 $ 697
Jan 25, 5 PM $ 0.000111
+1.83%
$ 110,847 $ 663
Jan 25, 4 PM $ 0.000109
-1.80%
$ 108,849 $ 628
Jan 25, 3 PM $ 0.000109
-1.80%
$ 108,849 $ 593
Jan 25, 2 PM $ 0.000111
+3.74%
$ 110,847 $ 557
Jan 25, 1 PM $ 0.00011
-1.79%
$ 109,848 $ 522
Jan 25, 12 PM $ 0.000112
+4.67%
$ 111,845 $ 486
Jan 25, 11 AM $ 0.000112
+2.75%
$ 111,845 $ 451
Jan 25, 10 AM $ 0.000111
+0.91%
$ 110,847 $ 416
Jan 25, 9 AM $ 0.000111
+3.74%
$ 110,847 $ 408